Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.925 | 9.956 | 9.015 | 9.015 | 2,516 | -1.07(-10.65%) |
Oct 28, 2011 | 10.18 | 10.18 | 9.696 | 10.09 | 5,333 | -0.06(-0.64%) |
Oct 27, 2011 | 9.558 | 10.25 | 9.024 | 10.15 | 23,901 | +0.70(+7.44%) |
Oct 26, 2011 | 9.168 | 9.520 | 9.168 | 9.451 | 6,746 | +0.50(+5.64%) |
Oct 25, 2011 | 8.488 | 9.329 | 8.411 | 8.947 | 4,872 | -0.41(-4.41%) |
Oct 24, 2011 | 8.765 | 9.359 | 8.765 | 9.359 | 3,099 | +0.40(+4.44%) |
Oct 21, 2011 | 8.664 | 8.962 | 8.373 | 8.962 | 9,795 | +0.50(+5.97%) |
Oct 20, 2011 | 8.297 | 8.579 | 7.677 | 8.457 | 17,415 | +0.50(+6.35%) |
Oct 19, 2011 | 9.054 | 9.054 | 7.953 | 7.953 | 12,138 | -1.16(-12.75%) |
Oct 18, 2011 | 8.748 | 9.627 | 8.472 | 9.115 | 26,034 | +0.24(+2.76%) |
Oct 17, 2011 | 9.849 | 9.849 | 8.870 | 8.870 | 23,182 | -1.04(-10.49%) |
Oct 14, 2011 | 9.887 | 9.941 | 9.688 | 9.910 | 8,967 | +0.07(+0.70%) |
Oct 13, 2011 | 9.918 | 10.03 | 9.757 | 9.841 | 9,478 | -0.24(-2.35%) |
Oct 12, 2011 | 10.09 | 10.31 | 9.749 | 10.08 | 8,419 | +0.15(+1.46%) |
Oct 11, 2011 | 10.31 | 10.31 | 9.795 | 9.933 | 7,001 | -0.44(-4.20%) |
Oct 10, 2011 | 9.971 | 10.37 | 9.735 | 10.37 | 15,090 | +0.21(+2.11%) |
Oct 07, 2011 | 10.15 | 10.15 | 9.987 | 10.15 | 3,281 | -0.24(-2.35%) |
Oct 06, 2011 | 10.39 | 10.40 | 10.25 | 10.40 | 5,224 | -0.08(-0.73%) |
Oct 05, 2011 | 9.719 | 10.48 | 9.719 | 10.48 | 7,256 | +0.05(+0.51%) |
Oct 04, 2011 | 9.834 | 10.48 | 9.665 | 10.42 | 14,629 | +0.58(+5.95%) |
Oct 03, 2011 | 9.742 | 10.11 | 9.505 | 9.837 | 12,956 | -0.33(-3.27%) |
Sep 30, 2011 | 10.28 | 10.28 | 9.872 | 10.17 | 13,471 | +0.12(+1.22%) |
Sep 29, 2011 | 10.32 | 10.32 | 9.864 | 10.05 | 9,459 | -0.11(-1.05%) |
Sep 28, 2011 | 10.09 | 10.24 | 10.09 | 10.15 | 4,706 | -0.32(-3.07%) |
Sep 27, 2011 | 10.11 | 10.48 | 10.11 | 10.48 | 11,828 | +0.11(+1.11%) |
Sep 26, 2011 | 9.933 | 10.36 | 9.428 | 10.36 | 3,461 | +0.42(+4.23%) |
Sep 23, 2011 | 9.382 | 9.994 | 9.138 | 9.941 | 8,089 | +0.27(+2.81%) |
Sep 22, 2011 | 9.658 | 9.941 | 9.145 | 9.669 | 11,270 | -0.03(-0.28%) |
Sep 21, 2011 | 10.05 | 10.11 | 9.627 | 9.696 | 6,655 | -0.36(-3.57%) |
Sep 20, 2011 | 10.43 | 10.43 | 9.948 | 10.06 | 6,066 | -0.23(-2.23%) |
Sep 19, 2011 | 10.76 | 10.76 | 10.07 | 10.28 | 4,590 | -0.60(-5.48%) |
Sep 16, 2011 | 10.22 | 11.18 | 10.11 | 10.88 | 23,576 | +0.64(+6.27%) |
Sep 15, 2011 | 10.18 | 10.24 | 9.948 | 10.24 | 2,554 | -0.02(-0.22%) |
Sep 14, 2011 | 9.994 | 10.28 | 9.671 | 10.26 | 7,340 | +0.30(+2.99%) |
Sep 13, 2011 | 9.811 | 10.04 | 9.811 | 9.964 | 3,133 | -0.08(-0.84%) |
Sep 12, 2011 | 9.795 | 10.09 | 9.711 | 10.05 | 4,821 | +0.18(+1.86%) |
Sep 09, 2011 | 9.742 | 9.994 | 9.543 | 9.864 | 14,181 | +0.11(+1.10%) |
Sep 08, 2011 | 10.48 | 10.49 | 9.757 | 9.757 | 11,012 | -0.86(-8.14%) |
Sep 07, 2011 | 10.71 | 10.71 | 10.23 | 10.62 | 10,187 | +0.11(+1.02%) |
Sep 06, 2011 | 10.31 | 11.00 | 10.28 | 10.51 | 16,960 | +0.05(+0.51%) |
Sep 02, 2011 | 10.01 | 11.23 | 10.01 | 10.46 | 24,745 | +0.38(+3.79%) |
Sep 01, 2011 | 9.941 | 10.51 | 9.941 | 10.08 | 52,464 | +0.06(+0.61%) |
Aug 31, 2011 | 10.36 | 10.36 | 9.948 | 10.02 | 4,897 | -0.37(-3.53%) |
Aug 30, 2011 | 10.31 | 10.46 | 10.18 | 10.38 | 3,622 | -0.08(-0.80%) |
Aug 29, 2011 | 10.37 | 10.47 | 10.19 | 10.47 | 3,963 | +0.15(+1.48%) |
Aug 26, 2011 | 10.26 | 10.32 | 10.21 | 10.32 | 3,426 | +0.15(+1.43%) |
Aug 25, 2011 | 10.49 | 10.63 | 10.15 | 10.17 | 10,620 | -0.32(-3.06%) |
Aug 24, 2011 | 10.30 | 10.49 | 9.864 | 10.49 | 10,594 | +0.17(+1.63%) |
Aug 23, 2011 | 10.22 | 10.32 | 9.772 | 10.32 | 11,792 | +0.24(+2.43%) |
Aug 22, 2011 | 10.18 | 10.24 | 9.854 | 10.08 | 3,387 | +0.22(+2.25%) |
Aug 19, 2011 | 9.650 | 9.971 | 9.642 | 9.857 | 9,418 | +0.03(+0.31%) |
Aug 18, 2011 | 9.788 | 10.13 | 9.604 | 9.826 | 8,356 | -0.10(-1.04%) |
Aug 17, 2011 | 9.642 | 10.06 | 9.600 | 9.929 | 11,758 | +0.09(+0.89%) |
Aug 16, 2011 | 10.21 | 10.60 | 9.834 | 9.841 | 3,003 | -0.66(-6.26%) |
Aug 15, 2011 | 10.08 | 10.50 | 9.650 | 10.50 | 4,341 | +0.56(+5.62%) |
Aug 12, 2011 | 9.650 | 9.948 | 9.474 | 9.941 | 11,300 | -0.18(-1.81%) |
Aug 11, 2011 | 9.918 | 10.20 | 9.375 | 10.12 | 10,007 | +0.18(+1.77%) |
Aug 10, 2011 | 10.36 | 10.43 | 9.459 | 9.948 | 13,347 | -0.76(-7.07%) |
Aug 09, 2011 | 10.30 | 10.71 | 9.784 | 10.71 | 23,853 | +1.09(+11.29%) |
Aug 08, 2011 | 9.398 | 10.40 | 9.314 | 9.619 | 20,615 | -0.24(-2.48%) |
Aug 05, 2011 | 10.02 | 10.40 | 9.864 | 9.864 | 4,783 | -0.08(-0.85%) |
Aug 04, 2011 | 9.933 | 10.49 | 9.499 | 9.948 | 20,016 | -0.08(-0.76%) |
Aug 03, 2011 | 9.879 | 10.50 | 9.673 | 10.02 | 9,962 | +0.26(+2.66%) |
Aug 02, 2011 | 9.727 | 10.46 | 9.604 | 9.765 | 40,103 | -0.09(-0.93%) |