Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	55.45	55.64	54.31	55.01	27,009	+0.17(+0.32%)
Oct 30, 2018	53.42	55.29	52.83	54.83	19,137	+1.35(+2.53%)
Oct 29, 2018	54.52	54.73	52.76	53.48	16,601	-0.47(-0.88%)
Oct 26, 2018	54.30	55.34	52.78	53.95	13,418	-1.11(-2.01%)
Oct 25, 2018	56.22	56.37	52.75	55.06	25,797	-0.75(-1.35%)
Oct 24, 2018	57.92	58.34	55.82	55.82	10,856	-2.15(-3.70%)
Oct 23, 2018	57.12	58.19	54.89	57.96	46,955	-0.41(-0.70%)
Oct 22, 2018	58.29	60.68	56.99	58.37	23,168	+0.15(+0.27%)
Oct 19, 2018	58.27	60.78	56.92	58.22	30,796	-0.20(-0.34%)
Oct 18, 2018	58.64	58.79	57.55	58.42	24,571	-0.52(-0.88%)
Oct 17, 2018	59.03	59.50	56.89	58.93	11,874	-0.27(-0.46%)
Oct 16, 2018	57.46	60.23	56.01	59.21	14,404	+2.02(+3.53%)
Oct 15, 2018	57.85	58.01	55.01	57.19	7,501	-0.67(-1.16%)
Oct 12, 2018	60.52	61.64	56.83	57.86	23,977	-1.89(-3.16%)
Oct 11, 2018	62.04	63.10	59.75	59.75	24,696	-2.36(-3.81%)
Oct 10, 2018	63.14	63.76	61.95	62.12	19,072	-1.09(-1.73%)
Oct 09, 2018	62.90	65.23	61.91	63.21	25,914	+0.27(+0.43%)
Oct 08, 2018	62.78	64.58	61.05	62.93	30,733	+0.16(+0.26%)
Oct 05, 2018	64.38	65.63	61.25	62.77	21,777	-1.44(-2.24%)
Oct 04, 2018	64.16	65.56	63.42	64.21	9,543	+0.04(+0.06%)
Oct 03, 2018	64.23	65.39	63.28	64.17	10,922	+0.08(+0.13%)
Oct 02, 2018	63.23	65.46	63.23	64.09	24,841	+0.06(+0.10%)
Oct 01, 2018	64.89	65.78	63.32	64.03	22,263	-0.67(-1.04%)
Sep 28, 2018	64.33	65.56	63.53	64.70	56,093	+0.32(+0.49%)
Sep 27, 2018	65.97	68.18	64.20	64.38	26,724	-1.60(-2.43%)
Sep 26, 2018	65.28	70.18	63.22	65.98	19,736	+0.70(+1.07%)
Sep 25, 2018	65.96	67.19	64.60	65.28	20,699	-0.55(-0.83%)
Sep 24, 2018	65.75	66.37	63.83	65.83	39,137	-0.46(-0.70%)
Sep 21, 2018	65.10	67.69	62.52	66.29	115,376	+1.19(+1.83%)
Sep 20, 2018	65.55	65.55	62.30	65.10	26,150	-0.34(-0.51%)
Sep 19, 2018	67.77	68.14	64.15	65.44	24,757	-2.55(-3.75%)
Sep 18, 2018	68.10	69.41	66.32	67.98	21,915	-0.12(-0.17%)
Sep 17, 2018	68.29	68.47	65.89	68.10	21,955	-0.08(-0.12%)
Sep 14, 2018	67.96	68.42	64.81	68.18	32,995	+0.39(+0.57%)
Sep 13, 2018	68.56	69.41	66.23	67.79	18,432	-0.31(-0.45%)
Sep 12, 2018	67.77	68.82	65.65	68.10	26,942	+0.10(+0.15%)
Sep 11, 2018	70.22	70.22	67.25	68.00	31,047	-2.30(-3.27%)
Sep 10, 2018	78.52	78.52	69.41	70.30	28,991	-8.06(-10.28%)
Sep 07, 2018	79.29	79.29	77.32	78.36	11,035	-0.22(-0.28%)
Sep 06, 2018	79.29	79.29	77.70	78.57	6,294	-0.39(-0.49%)
Sep 05, 2018	79.38	79.43	78.39	78.96	9,139	-1.01(-1.27%)
Sep 04, 2018	80.20	80.82	78.93	79.98	12,775	-0.44(-0.55%)
Aug 31, 2018		80.42	80.42	80.42	0	+0.67(+0.84%)
Aug 30, 2018	78.38	80.39	78.32	79.75	11,658	+0.46(+0.58%)
Aug 29, 2018	79.55	80.74	78.93	79.29	14,264	-0.30(-0.38%)
Aug 28, 2018	79.99	81.11	79.59	79.59	6,851	-0.24(-0.31%)
Aug 27, 2018	81.62	81.62	79.44	79.83	11,353	+0.20(+0.25%)
Aug 24, 2018	79.74	80.49	79.29	79.63	14,345	-1.22(-1.51%)
Aug 23, 2018	80.46	81.29	79.97	80.86	5,621	-0.07(-0.09%)
Aug 22, 2018	80.65	81.54	80.38	80.93	8,472	+0.24(+0.29%)
Aug 21, 2018	79.52	81.30	79.52	80.70	17,280	+1.17(+1.47%)
Aug 20, 2018	79.20	80.33	78.89	79.53	10,076	+0.40(+0.50%)
Aug 17, 2018	80.60	80.60	77.97	79.13	11,807	-1.77(-2.18%)
Aug 16, 2018	79.12	80.89	79.12	80.89	9,267	+2.46(+3.14%)
Aug 15, 2018	79.97	79.97	78.15	78.43	4,703	-2.02(-2.51%)
Aug 14, 2018	79.99	81.75	77.93	80.45	25,000	+0.57(+0.71%)
Aug 13, 2018	79.05	80.20	77.93	79.88	28,643	+0.26(+0.33%)
Aug 10, 2018	79.49	82.01	79.31	79.62	5,296	-0.42(-0.52%)
Aug 09, 2018	82.01	82.01	79.72	80.03	15,606	-1.93(-2.35%)
Aug 08, 2018	82.01	82.01	81.56	81.96	4,192	+0.92(+1.13%)
Aug 07, 2018	81.01	81.95	80.60	81.05	4,702	-0.19(-0.23%)
Aug 06, 2018	80.77	81.66	80.38	81.24	10,489	+0.61(+0.75%)
Aug 03, 2018	80.92	82.27	79.29	80.63	21,077	-0.36(-0.45%)
Aug 02, 2018	81.16	81.80	80.75	80.99	22,738	-0.56(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.