Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.25	28.94	27.49	27.56	0	-0.97(-3.42%)
Oct 30, 2013	28.59	29.16	28.34	28.53	0	-0.01(-0.03%)
Oct 29, 2013	28.29	29.15	28.25	28.54	0	-0.04(-0.13%)
Oct 28, 2013	28.11	28.88	27.91	28.58	0	+0.48(+1.72%)
Oct 25, 2013	28.28	28.28	27.74	28.09	0	-0.04(-0.13%)
Oct 24, 2013	27.72	28.28	27.72	28.13	0	+0.30(+1.06%)
Oct 23, 2013	28.13	28.47	27.37	27.83	0	+0.04(+0.16%)
Oct 22, 2013	27.57	28.23	27.48	27.79	0	+0.30(+1.07%)
Oct 21, 2013	28.43	28.60	27.42	27.49	0	-0.82(-2.91%)
Oct 18, 2013	28.17	28.47	28.09	28.32	171,854	+0.32(+1.15%)
Oct 17, 2013	27.79	28.03	27.56	27.99	0	-0.09(-0.32%)
Oct 16, 2013	27.70	28.13	27.48	28.08	0	+0.44(+1.59%)
Oct 15, 2013	27.44	28.16	27.15	27.65	0	+0.22(+0.82%)
Oct 14, 2013	26.84	27.57	26.82	27.42	0	+0.36(+1.32%)
Oct 11, 2013	27.13	27.23	26.94	27.06	0	-0.17(-0.62%)
Oct 10, 2013	27.41	27.81	27.06	27.23	0	-0.04(-0.16%)
Oct 09, 2013	27.06	27.45	26.55	27.28	0	-0.04(-0.16%)
Oct 08, 2013	27.36	27.71	27.03	27.32	808,616	-0.39(-1.42%)
Oct 07, 2013	27.56	27.72	27.08	27.72	0	-0.12(-0.42%)
Oct 04, 2013	28.16	28.38	27.68	27.83	0	+0.05(+0.19%)
Oct 03, 2013	27.14	27.99	27.06	27.78	0	+0.36(+1.30%)
Oct 02, 2013	27.66	28.17	27.25	27.42	0	-0.13(-0.45%)
Oct 01, 2013	28.35	28.62	27.29	27.55	1,945,595	-0.80(-2.81%)
Sep 27, 2013	27.19	28.99	26.85	28.34	0	+0.93(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.