Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.28	30.36	30.01	30.24	198,682	-0.08(-0.27%)
Oct 29, 2015	30.41	30.43	29.97	30.32	219,155	+0.00(+0.00%)
Oct 28, 2015	30.05	30.42	29.77	30.32	218,882	+0.24(+0.80%)
Oct 27, 2015	30.12	30.32	29.96	30.08	322,091	+0.04(+0.12%)
Oct 26, 2015	30.41	30.52	29.90	30.04	356,302	-0.27(-0.89%)
Oct 23, 2015	30.41	31.16	29.76	30.31	677,409	-0.04(-0.15%)
Oct 22, 2015	32.08	32.93	29.93	30.36	606,390	-1.57(-4.93%)
Oct 21, 2015	32.41	32.55	31.52	31.93	513,429	-0.02(-0.06%)
Oct 20, 2015	32.42	32.71	31.76	31.95	390,839	-0.46(-1.41%)
Oct 19, 2015	32.24	32.48	32.10	32.40	508,284	+0.05(+0.17%)
Oct 16, 2015	32.23	32.64	32.16	32.35	198,965	+0.25(+0.78%)
Oct 15, 2015	31.97	32.21	31.55	32.10	548,760	-0.01(-0.03%)
Oct 14, 2015	32.19	32.50	31.77	32.11	164,598	-0.05(-0.17%)
Oct 13, 2015	32.31	32.55	32.01	32.16	211,371	-0.38(-1.18%)
Oct 12, 2015	32.72	32.80	32.15	32.55	220,273	-0.09(-0.27%)
Oct 09, 2015	32.99	33.31	32.56	32.64	267,860	-0.38(-1.16%)
Oct 08, 2015	32.50	33.07	32.43	33.02	350,615	+0.50(+1.54%)
Oct 07, 2015	32.19	32.55	31.34	32.52	539,260	+1.22(+3.89%)
Oct 06, 2015	32.70	32.70	31.19	31.30	384,589	-1.10(-3.39%)
Oct 05, 2015	31.30	32.63	31.30	32.40	454,155	+1.18(+3.78%)
Oct 02, 2015	30.83	31.28	30.57	31.22	527,062	+0.13(+0.43%)
Oct 01, 2015	30.73	31.19	30.64	31.09	344,180	+0.35(+1.13%)
Sep 30, 2015	30.13	30.75	29.87	30.74	239,099	+0.87(+2.90%)
Sep 29, 2015	29.89	30.81	29.18	29.87	558,547	-0.14(-0.48%)
Sep 28, 2015	30.90	30.91	29.77	30.02	662,669	-0.93(-3.01%)
Sep 25, 2015	32.44	32.61	30.68	30.95	227,495	-1.31(-4.05%)
Sep 24, 2015	32.78	33.06	31.96	32.25	240,777	-0.63(-1.93%)
Sep 23, 2015	32.50	33.35	32.37	32.89	328,130	+0.49(+1.52%)
Sep 22, 2015	32.34	32.72	32.31	32.40	172,361	-0.24(-0.74%)
Sep 21, 2015	33.09	33.37	32.52	32.64	187,852	-0.44(-1.32%)
Sep 18, 2015	33.11	33.58	33.02	33.07	587,435	-0.36(-1.07%)
Sep 17, 2015	33.00	33.57	32.96	33.43	136,789	+0.45(+1.36%)
Sep 16, 2015	33.30	33.33	32.78	32.99	161,710	-0.21(-0.65%)
Sep 15, 2015	32.70	33.31	32.65	33.20	177,647	+0.60(+1.84%)
Sep 14, 2015	33.00	33.10	32.43	32.60	355,996	-0.36(-1.09%)
Sep 11, 2015	32.82	33.07	32.70	32.96	172,825	+0.05(+0.16%)
Sep 10, 2015	32.91	33.03	32.68	32.91	177,588	-0.03(-0.08%)
Sep 09, 2015	33.43	33.55	32.79	32.93	206,099	-0.30(-0.91%)
Sep 08, 2015	32.62	33.28	32.43	33.24	188,787	+1.09(+3.39%)
Sep 04, 2015	31.97	32.14	32.14	32.14	147,473	-0.13(-0.39%)
Sep 03, 2015	31.63	32.51	31.63	32.27	293,229	+0.76(+2.41%)
Sep 02, 2015	30.94	31.56	30.92	31.51	177,386	+0.74(+2.41%)
Sep 01, 2015	31.35	31.57	30.68	30.77	193,178	-1.12(-3.51%)
Aug 31, 2015	32.07	32.65	31.71	31.89	310,123	-0.27(-0.83%)
Aug 28, 2015	31.63	32.27	31.45	32.15	224,120	+0.44(+1.38%)
Aug 27, 2015	31.05	31.76	30.97	31.72	374,547	+0.98(+3.20%)
Aug 26, 2015	30.73	30.89	29.94	30.73	421,920	+0.33(+1.09%)
Aug 25, 2015	32.36	32.36	30.24	30.40	716,391	-0.99(-3.16%)
Aug 24, 2015	31.50	32.29	30.84	31.39	534,490	-1.07(-3.31%)
Aug 21, 2015	32.44	32.73	32.09	32.47	148,738	-0.14(-0.44%)
Aug 20, 2015	33.20	33.37	32.50	32.61	148,131	-0.75(-2.25%)
Aug 19, 2015	33.39	33.55	33.03	33.36	121,257	-0.12(-0.35%)
Aug 18, 2015	33.53	33.71	33.20	33.48	147,184	-0.04(-0.13%)
Aug 17, 2015	32.82	33.53	32.62	33.52	120,626	+0.57(+1.74%)
Aug 14, 2015	32.41	33.01	32.41	32.95	176,477	+0.53(+1.63%)
Aug 13, 2015	32.37	32.50	31.87	32.42	113,380	+0.04(+0.14%)
Aug 12, 2015	32.03	32.74	31.80	32.38	242,276	+0.21(+0.64%)
Aug 11, 2015	31.84	32.31	31.82	32.17	165,189	+0.14(+0.45%)
Aug 10, 2015	31.76	32.14	31.55	32.03	430,774	+0.40(+1.27%)
Aug 07, 2015	31.88	32.17	31.18	31.63	171,091	-0.28(-0.87%)
Aug 06, 2015	31.93	32.11	31.69	31.90	174,653	+0.03(+0.08%)
Aug 05, 2015	31.82	31.97	31.45	31.88	198,118	+0.30(+0.96%)
Aug 04, 2015	31.87	32.42	31.53	31.57	184,570	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.