Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.48	28.72	28.42	28.47	631,707	+0.04(+0.13%)
Oct 28, 2016	28.67	28.82	28.31	28.43	447,450	-0.18(-0.62%)
Oct 27, 2016	28.76	29.28	28.54	28.61	711,444	-0.04(-0.12%)
Oct 26, 2016	28.69	29.01	28.57	28.65	506,818	-0.19(-0.65%)
Oct 25, 2016	28.99	29.28	28.72	28.83	675,443	-0.10(-0.34%)
Oct 24, 2016	28.88	29.17	28.78	28.93	557,272	+0.06(+0.22%)
Oct 21, 2016	29.08	29.22	28.79	28.87	439,638	-0.11(-0.37%)
Oct 20, 2016	28.73	29.11	28.71	28.98	553,208	+0.15(+0.51%)
Oct 19, 2016	28.83	29.32	28.56	28.83	519,025	-0.04(-0.14%)
Oct 18, 2016	28.93	29.31	28.80	28.87	312,917	+0.13(+0.44%)
Oct 17, 2016	28.66	28.92	28.56	28.74	436,601	+0.06(+0.22%)
Oct 14, 2016	28.71	28.93	28.50	28.68	359,067	+0.04(+0.12%)
Oct 13, 2016	28.80	28.87	28.38	28.65	323,008	-0.22(-0.77%)
Oct 12, 2016	28.70	29.04	28.62	28.87	596,345	+0.29(+1.00%)
Oct 11, 2016	28.27	28.67	28.14	28.58	664,940	+0.10(+0.35%)
Oct 10, 2016	28.37	28.58	28.37	28.48	211,397	+0.26(+0.92%)
Oct 07, 2016	28.23	28.29	27.96	28.23	340,224	-0.04(-0.13%)
Oct 06, 2016	28.50	28.50	28.16	28.26	345,372	-0.23(-0.82%)
Oct 05, 2016	28.27	28.67	28.07	28.49	650,906	+0.33(+1.17%)
Oct 04, 2016	28.67	28.96	28.09	28.16	1,080,019	-0.46(-1.62%)
Oct 03, 2016	28.98	28.98	28.56	28.63	386,586	-0.29(-0.99%)
Sep 30, 2016	28.38	29.07	28.25	28.91	617,640	+0.55(+1.95%)
Sep 29, 2016	28.27	28.82	28.23	28.36	454,607	+0.02(+0.06%)
Sep 28, 2016	28.78	29.06	28.14	28.34	674,614	-0.36(-1.25%)
Sep 27, 2016	28.58	29.11	28.51	28.70	649,758	+0.07(+0.25%)
Sep 26, 2016	28.69	29.11	28.52	28.63	526,731	-0.06(-0.22%)
Sep 23, 2016	28.53	29.06	28.53	28.69	362,124	-0.04(-0.16%)
Sep 22, 2016	28.70	29.04	28.70	28.74	515,714	+0.08(+0.28%)
Sep 21, 2016	28.43	28.70	28.18	28.65	437,637	+0.22(+0.79%)
Sep 20, 2016	28.37	28.58	28.24	28.43	443,538	+0.25(+0.89%)
Sep 19, 2016	28.44	28.61	28.16	28.18	661,512	-0.18(-0.63%)
Sep 16, 2016	28.21	28.54	28.04	28.36	880,527	-0.01(-0.03%)
Sep 15, 2016	28.48	28.48	28.07	28.37	452,428	+0.12(+0.41%)
Sep 14, 2016	28.26	28.59	28.17	28.25	617,829	-0.10(-0.35%)
Sep 13, 2016	28.02	28.49	28.01	28.35	567,338	+0.09(+0.32%)
Sep 12, 2016	28.04	28.37	27.84	28.26	637,130	+0.10(+0.35%)
Sep 09, 2016	28.16	28.49	27.97	28.16	923,491	-0.13(-0.47%)
Sep 08, 2016	28.18	28.39	28.11	28.30	617,226	+0.13(+0.44%)
Sep 07, 2016	28.04	28.26	28.04	28.17	458,862	+0.20(+0.70%)
Sep 06, 2016	28.47	28.57	27.64	27.98	729,194	-0.46(-1.60%)
Sep 02, 2016	28.43	28.43	28.43	28.43	586,873	+0.17(+0.60%)
Sep 01, 2016	28.30	28.41	28.16	28.26	629,359	-0.04(-0.13%)
Aug 31, 2016	28.25	28.38	28.12	28.30	551,175	+0.04(+0.16%)
Aug 30, 2016	28.16	28.30	27.98	28.25	501,137	+0.09(+0.32%)
Aug 29, 2016	27.77	28.30	27.63	28.16	630,778	+0.58(+2.11%)
Aug 26, 2016	27.64	27.79	27.43	27.58	376,798	-0.11(-0.39%)
Aug 25, 2016	27.57	27.80	27.47	27.69	555,071	+0.10(+0.36%)
Aug 24, 2016	28.00	28.04	27.50	27.59	595,260	-0.32(-1.15%)
Aug 23, 2016	27.83	28.41	27.37	27.91	3,169,564	-2.25(-7.47%)
Aug 22, 2016	29.44	30.36	29.44	30.17	1,031,955	+0.80(+2.74%)
Aug 19, 2016	29.34	29.85	29.02	29.36	352,539	+0.06(+0.21%)
Aug 18, 2016	28.72	29.55	28.60	29.30	678,836	+0.58(+2.02%)
Aug 17, 2016	29.21	29.50	28.65	28.72	562,530	-0.46(-1.56%)
Aug 16, 2016	29.39	29.45	29.17	29.17	261,861	-0.22(-0.76%)
Aug 15, 2016	29.42	29.78	29.18	29.40	416,216	+0.07(+0.24%)
Aug 12, 2016	29.41	29.64	29.22	29.33	172,691	-0.20(-0.67%)
Aug 11, 2016	29.49	29.83	29.41	29.52	234,018	+0.02(+0.06%)
Aug 10, 2016	29.50	29.92	29.38	29.50	478,271	-0.11(-0.36%)
Aug 09, 2016	29.66	30.09	29.50	29.61	574,505	-0.07(-0.24%)
Aug 08, 2016	30.09	30.51	29.65	29.68	457,563	-0.40(-1.34%)
Aug 05, 2016	29.18	30.17	29.06	30.09	984,751	+1.20(+4.15%)
Aug 04, 2016	29.33	29.40	28.74	28.89	463,852	-0.35(-1.19%)
Aug 03, 2016	28.88	29.35	28.62	29.24	803,147	+0.27(+0.93%)
Aug 02, 2016	29.14	29.41	28.51	28.97	1,208,402	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.