Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.60	36.11	35.29	35.81	713,249	+0.37(+1.04%)
Oct 28, 2021	35.09	35.54		35.44	500,981	+0.26(+0.73%)
Oct 27, 2021	36.11	36.21	35.08	35.19	543,621	-0.76(-2.12%)
Oct 26, 2021	35.70	36.23		35.95	791,116	-0.03(-0.08%)
Oct 25, 2021	36.73	36.73	35.95	35.98	384,971	-0.71(-1.93%)
Oct 22, 2021	36.54	37.48	36.37	36.69	540,330	+0.14(+0.38%)
Oct 21, 2021	36.87	37.14	36.42	36.55	350,793	-0.24(-0.65%)
Oct 20, 2021	36.76	37.43	36.71	36.79	541,591	+0.16(+0.43%)
Oct 19, 2021	36.35	36.73	36.31	36.63	470,434	+0.40(+1.09%)
Oct 18, 2021	36.44	36.44	35.90	36.23	549,357	-0.17(-0.48%)
Oct 15, 2021	36.43	36.69	36.06	36.41	469,094	+0.12(+0.33%)
Oct 14, 2021	36.82	37.03	36.24	36.29	569,709	-0.10(-0.28%)
Oct 13, 2021	36.45	36.51	36.24	36.39	720,143	-0.02(-0.05%)
Oct 12, 2021	36.34	37.10	36.34	36.41	699,320	+0.12(+0.33%)
Oct 11, 2021	36.32	36.62	36.22	36.29	569,268	+0.13(+0.36%)
Oct 08, 2021	35.49	36.23	35.49	36.16	466,258	+0.62(+1.73%)
Oct 07, 2021	35.42	35.76	35.05	35.54	340,954	+0.40(+1.15%)
Oct 06, 2021	35.42	35.42	34.94	35.14	498,475	-0.20(-0.57%)
Oct 05, 2021	35.25	35.95	35.11	35.34	887,311	+0.08(+0.23%)
Oct 04, 2021	35.09	35.63	34.83	35.26	810,324	+0.06(+0.18%)
Oct 01, 2021	35.75	35.75	34.76	35.20	664,973	-0.44(-1.24%)
Sep 30, 2021	35.98	36.36	35.50	35.64	739,230	-0.33(-0.92%)
Sep 29, 2021	35.76	36.39	35.46	35.97	564,016	+0.20(+0.57%)
Sep 28, 2021	35.59	35.89	35.44	35.77	871,815	+0.07(+0.21%)
Sep 27, 2021	35.71	35.72	35.41	35.69	816,695	-0.02(-0.05%)
Sep 24, 2021	35.73	35.76	35.40	35.71	908,109	-0.05(-0.13%)
Sep 23, 2021	35.78	36.23	35.71	35.76	562,824	-0.04(-0.10%)
Sep 22, 2021	35.43	36.08	35.02	35.79	535,309	+0.34(+0.96%)
Sep 21, 2021	35.71	36.00	35.36	35.45	643,278	-0.21(-0.59%)
Sep 20, 2021	35.68	35.82	35.27	35.66	671,480	-0.17(-0.49%)
Sep 17, 2021	36.17	36.56	35.66	35.84	4,402,382	-0.39(-1.07%)
Sep 16, 2021	36.35	36.65	36.15	36.23	611,884	-0.02(-0.05%)
Sep 15, 2021	36.29	36.68	36.18	36.24	742,424	-0.25(-0.68%)
Sep 14, 2021	35.53	36.61	35.53	36.49	1,001,355	+1.01(+2.85%)
Sep 13, 2021	36.00	36.12	35.35	35.48	997,161	-0.50(-1.38%)
Sep 10, 2021	35.68	36.11	35.34	35.98	1,002,478	+0.28(+0.80%)
Sep 09, 2021	35.20	36.32	34.96	35.69	1,281,292	+0.46(+1.30%)
Sep 08, 2021	34.37	35.27	34.30	35.23	942,306	+0.88(+2.57%)
Sep 07, 2021	34.01	34.59	33.95	34.35	902,152	+0.40(+1.16%)
Sep 03, 2021	34.10	34.13	33.65	33.95	322,818	-0.11(-0.32%)
Sep 02, 2021	33.74	34.23	33.73	34.06	333,061	+0.32(+0.95%)
Sep 01, 2021	34.12	34.12	33.52	33.74	390,165	-0.44(-1.29%)
Aug 31, 2021	33.54	34.40	33.53	34.18	716,577	+0.64(+1.92%)
Aug 30, 2021	33.70	33.94	33.45	33.54	371,014	-0.15(-0.43%)
Aug 27, 2021	33.59	34.09	33.73	33.69	503,207	-0.05(-0.14%)
Aug 26, 2021	33.92	34.11	33.70	33.73	525,382	-0.27(-0.81%)
Aug 25, 2021	34.56	34.76	33.94	34.01	663,255	-0.66(-1.90%)
Aug 24, 2021	34.62	35.13	34.50	34.67	507,798	+0.10(+0.29%)
Aug 23, 2021	34.50	34.81	34.06	34.56	1,515,762	+0.09(+0.27%)
Aug 20, 2021	34.56	34.69	34.16	34.47	1,669,904	-0.05(-0.13%)
Aug 19, 2021	35.18	35.22	34.23	34.52	704,594	-0.57(-1.62%)
Aug 18, 2021	33.83	35.45	33.78	35.09	1,409,456	+1.54(+4.58%)
Aug 17, 2021	30.41	33.55	30.41	33.55	1,244,043	+0.65(+1.97%)
Aug 16, 2021	33.04	33.15	32.77	32.90	863,772	-0.08(-0.25%)
Aug 13, 2021	33.37	33.43	32.91	32.98	831,122	-0.14(-0.41%)
Aug 12, 2021	32.79	33.17	32.72	33.12	502,594	+0.33(+1.00%)
Aug 11, 2021	32.88	32.99	32.56	32.79	600,266	-0.07(-0.22%)
Aug 10, 2021	32.60	33.03	32.31	32.86	570,729	+0.32(+0.98%)
Aug 09, 2021	32.63	33.08	32.37	32.54	391,716	-0.14(-0.42%)
Aug 06, 2021	32.19	33.01	32.00	32.68	403,816	+0.80(+2.49%)
Aug 05, 2021	32.34	32.36	31.39	31.89	327,915	-0.50(-1.55%)
Aug 04, 2021	32.83	33.08	32.32	32.39	323,113	-0.52(-1.58%)
Aug 03, 2021	32.76	33.09	32.54	32.91	551,648	+0.28(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.