Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.670 | 2.700 | 2.540 | 2.610 | 1,232,500 | -0.08(-2.97%) |
Oct 29, 2020 | 2.580 | 2.720 | 2.530 | 2.690 | 917,707 | +0.12(+4.67%) |
Oct 28, 2020 | 2.710 | 2.760 | 2.520 | 2.570 | 1,582,119 | -0.27(-9.51%) |
Oct 27, 2020 | 2.790 | 2.870 | 2.780 | 2.840 | 785,239 | +0.05(+1.79%) |
Oct 26, 2020 | 3.000 | 3.020 | 2.760 | 2.790 | 1,512,817 | -0.28(-9.12%) |
Oct 23, 2020 | 3.060 | 3.130 | 2.990 | 3.070 | 867,600 | +0.00(+0.00%) |
Oct 22, 2020 | 2.900 | 3.100 | 2.870 | 3.070 | 1,149,711 | +0.18(+6.23%) |
Oct 21, 2020 | 3.050 | 3.150 | 2.870 | 2.890 | 1,886,634 | -0.27(-8.54%) |
Oct 20, 2020 | 3.110 | 3.290 | 3.010 | 3.160 | 3,031,492 | +0.10(+3.27%) |
Oct 19, 2020 | 2.820 | 3.110 | 2.760 | 3.060 | 2,616,826 | +0.24(+8.51%) |
Oct 16, 2020 | 2.840 | 2.950 | 2.810 | 2.820 | 1,290,500 | -0.05(-1.74%) |
Oct 15, 2020 | 2.660 | 2.890 | 2.640 | 2.870 | 1,746,772 | +0.18(+6.69%) |
Oct 14, 2020 | 2.620 | 2.750 | 2.620 | 2.690 | 1,758,234 | +0.04(+1.51%) |
Oct 13, 2020 | 2.650 | 2.690 | 2.570 | 2.650 | 1,478,285 | -0.05(-1.85%) |
Oct 12, 2020 | 2.840 | 2.850 | 2.670 | 2.700 | 1,961,807 | -0.13(-4.59%) |
Oct 09, 2020 | 2.720 | 2.930 | 2.655 | 2.830 | 2,939,100 | +0.12(+4.43%) |
Oct 08, 2020 | 2.660 | 2.740 | 2.540 | 2.710 | 1,842,359 | +0.06(+2.26%) |
Oct 07, 2020 | 2.550 | 2.720 | 2.500 | 2.650 | 2,362,687 | +0.12(+4.74%) |
Oct 06, 2020 | 2.460 | 2.750 | 2.400 | 2.530 | 3,778,995 | +0.02(+0.80%) |
Oct 05, 2020 | 2.620 | 2.640 | 2.240 | 2.510 | 4,547,142 | +0.02(+0.80%) |
Oct 02, 2020 | 2.100 | 2.500 | 2.090 | 2.490 | 10,801,300 | +0.48(+23.88%) |
Oct 01, 2020 | 1.950 | 2.240 | 1.880 | 2.010 | 8,966,105 | +0.28(+16.18%) |
Sep 30, 2020 | 1.680 | 1.790 | 1.680 | 1.730 | 1,552,523 | +0.05(+2.98%) |
Sep 29, 2020 | 1.720 | 1.740 | 1.610 | 1.680 | 3,975,230 | -0.04(-2.33%) |
Sep 28, 2020 | 1.720 | 1.860 | 1.710 | 1.720 | 2,863,923 | +0.06(+3.61%) |
Sep 25, 2020 | 1.650 | 1.700 | 1.600 | 1.660 | 1,170,100 | -0.02(-1.19%) |
Sep 24, 2020 | 1.620 | 1.710 | 1.530 | 1.680 | 2,500,209 | +0.02(+1.20%) |
Sep 23, 2020 | 1.710 | 1.750 | 1.620 | 1.660 | 2,276,786 | -0.03(-1.78%) |
Sep 22, 2020 | 1.820 | 1.820 | 1.630 | 1.690 | 3,642,414 | -0.08(-4.52%) |
Sep 21, 2020 | 1.840 | 1.850 | 1.750 | 1.770 | 2,326,665 | -0.14(-7.33%) |
Sep 18, 2020 | 2.080 | 2.100 | 1.850 | 1.910 | 4,758,700 | -0.15(-7.28%) |
Sep 17, 2020 | 2.110 | 2.170 | 2.050 | 2.060 | 1,893,221 | -0.08(-3.74%) |
Sep 16, 2020 | 2.110 | 2.160 | 2.030 | 2.140 | 2,666,748 | +0.03(+1.42%) |
Sep 15, 2020 | 2.130 | 2.200 | 2.050 | 2.110 | 1,875,593 | -0.01(-0.47%) |
Sep 14, 2020 | 2.170 | 2.170 | 2.040 | 2.120 | 1,756,677 | -0.04(-1.85%) |
Sep 11, 2020 | 2.230 | 2.260 | 2.060 | 2.160 | 2,505,900 | -0.07(-3.14%) |
Sep 10, 2020 | 2.240 | 2.355 | 2.180 | 2.230 | 2,145,545 | -0.01(-0.45%) |
Sep 09, 2020 | 2.290 | 2.295 | 2.175 | 2.240 | 1,621,834 | -0.02(-0.88%) |
Sep 08, 2020 | 2.130 | 2.310 | 2.110 | 2.260 | 2,154,097 | +0.10(+4.63%) |
Sep 04, 2020 | 2.230 | 2.240 | 2.080 | 2.160 | 2,337,000 | -0.07(-3.14%) |
Sep 03, 2020 | 2.350 | 2.430 | 2.170 | 2.230 | 2,085,058 | -0.12(-5.11%) |
Sep 02, 2020 | 2.290 | 2.390 | 2.250 | 2.350 | 2,006,512 | +0.06(+2.62%) |
Sep 01, 2020 | 2.210 | 2.350 | 2.180 | 2.290 | 2,884,669 | +0.03(+1.33%) |
Aug 31, 2020 | 2.330 | 2.350 | 2.120 | 2.260 | 3,068,703 | -0.07(-3.00%) |
Aug 28, 2020 | 2.240 | 2.340 | 2.095 | 2.330 | 3,743,600 | +0.10(+4.48%) |
Aug 27, 2020 | 2.050 | 2.330 | 2.030 | 2.230 | 5,286,830 | +0.16(+7.73%) |
Aug 26, 2020 | 2.170 | 2.190 | 2.000 | 2.070 | 3,807,677 | -0.12(-5.48%) |
Aug 25, 2020 | 2.200 | 2.230 | 2.130 | 2.190 | 1,749,558 | +0.00(+0.00%) |
Aug 24, 2020 | 2.300 | 2.320 | 2.160 | 2.190 | 2,575,818 | -0.07(-3.10%) |
Aug 21, 2020 | 2.250 | 2.360 | 2.210 | 2.260 | 2,198,800 | -0.09(-3.83%) |
Aug 20, 2020 | 2.480 | 2.480 | 2.220 | 2.350 | 4,557,454 | -0.17(-6.75%) |
Aug 19, 2020 | 2.530 | 2.630 | 2.470 | 2.520 | 1,852,302 | -0.01(-0.40%) |
Aug 18, 2020 | 2.580 | 2.620 | 2.460 | 2.530 | 3,140,147 | -0.06(-2.32%) |
Aug 17, 2020 | 2.810 | 2.830 | 2.500 | 2.590 | 3,754,689 | -0.18(-6.50%) |
Aug 14, 2020 | 2.690 | 2.940 | 2.670 | 2.770 | 3,733,200 | +0.07(+2.59%) |
Aug 13, 2020 | 2.840 | 2.850 | 2.660 | 2.700 | 2,130,820 | -0.10(-3.57%) |
Aug 12, 2020 | 3.060 | 3.190 | 2.660 | 2.800 | 5,338,929 | -0.21(-6.98%) |
Aug 11, 2020 | 2.920 | 3.300 | 2.910 | 3.010 | 8,533,912 | +0.11(+3.79%) |
Aug 10, 2020 | 2.880 | 3.050 | 2.850 | 2.900 | 3,356,259 | +0.07(+2.47%) |
Aug 07, 2020 | 2.870 | 2.890 | 2.740 | 2.830 | 3,752,500 | -0.12(-4.07%) |
Aug 06, 2020 | 3.210 | 3.340 | 2.820 | 2.950 | 9,774,561 | -0.48(-13.99%) |
Aug 05, 2020 | 3.240 | 3.690 | 3.160 | 3.430 | 16,429,781 | +0.27(+8.54%) |
Aug 04, 2020 | 2.990 | 3.190 | 2.950 | 3.160 | 5,947,596 | +0.24(+8.22%) |