Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 4.750 | 5.000 | 4.750 | 4.950 | 37,837 | +0.30(+6.45%) |
Sep 20, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 3,500 | +0.05(+1.09%) |
Sep 19, 2006 | 4.650 | 4.700 | 4.600 | 4.600 | 51,400 | +0.05(+1.10%) |
Sep 18, 2006 | 4.700 | 4.700 | 4.550 | 4.550 | 59,400 | -0.15(-3.19%) |
Sep 15, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 900 | +0.10(+2.17%) |
Sep 14, 2006 | 4.550 | 4.600 | 4.550 | 4.600 | 946 | +0.05(+1.10%) |
Sep 13, 2006 | 4.550 | 4.550 | 4.550 | 4.550 | 300 | +0.00(+0.00%) |
Sep 12, 2006 | 4.700 | 4.700 | 4.550 | 4.550 | 3,900 | -0.20(-4.21%) |
Sep 11, 2006 | 4.700 | 4.750 | 4.700 | 4.750 | 1,000 | +0.05(+1.06%) |
Sep 08, 2006 | 4.750 | 4.750 | 4.700 | 4.700 | 4,600 | +0.00(+0.00%) |
Sep 07, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 500 | +0.00(+0.00%) |
Sep 06, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 3,000 | +0.00(+0.00%) |
Sep 05, 2006 | 4.750 | 4.750 | 4.700 | 4.700 | 4,910 | +0.00(+0.00%) |
Sep 01, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 4.650 | 4.700 | 4.550 | 4.700 | 2,000 | +0.00(+0.00%) |
Aug 29, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 4.650 | 4.750 | 4.650 | 4.700 | 5,419 | -0.05(-1.05%) |
Aug 25, 2006 | 4.750 | 4.750 | 4.700 | 4.750 | 2,100 | +0.05(+1.06%) |
Aug 24, 2006 | 4.750 | 4.750 | 4.700 | 4.700 | 2,500 | +0.00(+0.00%) |
Aug 23, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 4.800 | 4.820 | 4.700 | 4.700 | 3,200 | -0.10(-2.08%) |
Aug 21, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 2,000 | +0.00(+0.00%) |
Aug 18, 2006 | 4.800 | 4.810 | 4.800 | 4.800 | 1,600 | +0.00(+0.00%) |
Aug 17, 2006 | 4.850 | 4.850 | 4.700 | 4.800 | 4,800 | -0.10(-2.04%) |
Aug 16, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 1,000 | +0.05(+1.03%) |
Aug 15, 2006 | 4.920 | 4.950 | 4.850 | 4.850 | 11,000 | +0.05(+1.04%) |
Aug 14, 2006 | 4.850 | 4.900 | 4.700 | 4.800 | 7,000 | -0.05(-1.03%) |
Aug 11, 2006 | 4.800 | 4.850 | 4.800 | 4.850 | 4,800 | -0.05(-1.02%) |
Aug 10, 2006 | 4.850 | 4.900 | 4.700 | 4.900 | 21,500 | +0.00(+0.00%) |
Aug 09, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 5.000 | 5.000 | 4.890 | 4.900 | 8,250 | +0.00(+0.00%) |
Aug 07, 2006 | 4.900 | 4.900 | 4.870 | 4.900 | 24,399 | +0.00(+0.00%) |
Aug 04, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 11,500 | +0.00(+0.00%) |
Aug 03, 2006 | 5.000 | 5.000 | 4.730 | 4.900 | 18,200 | -0.10(-2.00%) |
Aug 02, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |