Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.33	20.39	19.23	19.85	764,091	+1.62(+8.91%)
Oct 30, 2018	16.54	18.25	16.40	18.23	858,556	+1.71(+10.32%)
Oct 29, 2018	16.97	18.00	16.42	16.52	878,431	-0.07(-0.45%)
Oct 26, 2018	18.13	18.46	16.12	16.59	1,624,884	-2.27(-12.05%)
Oct 25, 2018	19.09	20.81	18.18	18.87	1,440,884	+0.76(+4.19%)
Oct 24, 2018	19.75	20.00	17.85	18.11	1,054,222	-1.62(-8.23%)
Oct 23, 2018	20.21	20.29	19.33	19.73	581,180	-0.99(-4.77%)
Oct 22, 2018	20.94	21.38	20.24	20.72	946,477	-0.16(-0.79%)
Oct 19, 2018	22.25	22.80	20.83	20.89	931,262	-1.28(-5.76%)
Oct 18, 2018	26.45	26.45	21.79	22.16	1,238,960	-4.53(-16.98%)
Oct 17, 2018	26.76	26.76	26.06	26.70	238,303	-0.08(-0.31%)
Oct 16, 2018	25.46	26.84	25.03	26.78	392,211	+1.30(+5.11%)
Oct 15, 2018	25.39	26.01	25.01	25.48	325,879	+0.09(+0.36%)
Oct 12, 2018	27.17	27.39	25.07	25.39	510,841	-1.15(-4.35%)
Oct 11, 2018	27.32	27.89	26.50	26.54	430,804	-0.92(-3.36%)
Oct 10, 2018	29.20	29.20	27.22	27.46	491,690	-1.80(-6.14%)
Oct 09, 2018	30.39	30.61	29.20	29.26	426,634	-1.18(-3.87%)
Oct 08, 2018	31.70	31.76	30.35	30.44	280,539	-1.38(-4.35%)
Oct 05, 2018	31.94	32.03	31.53	31.82	415,202	-0.05(-0.16%)
Oct 04, 2018	32.23	32.26	31.66	31.87	205,863	-0.40(-1.23%)
Oct 03, 2018	31.22	32.41	30.90	32.27	431,435	+1.23(+3.96%)
Oct 02, 2018	30.23	31.11	29.88	31.04	334,412	+0.80(+2.64%)
Oct 01, 2018	31.34	31.66	30.17	30.24	465,436	-0.89(-2.86%)
Sep 28, 2018	30.93	31.28	30.84	31.13	243,101	+0.11(+0.35%)
Sep 27, 2018	30.65	31.08	30.31	31.02	189,234	+0.44(+1.43%)
Sep 26, 2018	30.38	31.05	30.21	30.58	236,859	+0.30(+1.01%)
Sep 25, 2018	30.48	30.63	30.16	30.28	339,700	+0.03(+0.11%)
Sep 24, 2018	30.49	30.49	30.06	30.25	192,005	-0.24(-0.78%)
Sep 21, 2018	30.32	30.59	29.99	30.49	414,474	+0.24(+0.79%)
Sep 20, 2018	29.84	30.42	29.67	30.25	276,019	+0.59(+1.97%)
Sep 19, 2018	29.34	30.06	29.13	29.66	200,535	+0.35(+1.21%)
Sep 18, 2018	28.80	29.37	28.47	29.31	348,505	+0.75(+2.63%)
Sep 17, 2018	28.91	29.01	28.24	28.56	171,506	-0.35(-1.20%)
Sep 14, 2018	28.94	29.24	28.72	28.90	157,779	+0.02(+0.09%)
Sep 13, 2018	28.74	29.04	28.47	28.88	230,661	+0.26(+0.89%)
Sep 12, 2018	28.31	28.76	27.95	28.62	263,092	+0.33(+1.16%)
Sep 11, 2018	27.25	28.31	27.21	28.29	309,973	+0.96(+3.53%)
Sep 10, 2018	27.26	27.68	27.21	27.33	233,132	+0.35(+1.31%)
Sep 07, 2018	27.25	27.63	26.74	26.98	303,057	-0.35(-1.30%)
Sep 06, 2018	28.27	28.44	27.30	27.33	328,911	-0.91(-3.21%)
Sep 05, 2018	28.39	28.56	27.97	28.24	176,445	-0.16(-0.58%)
Sep 04, 2018	28.71	28.84	28.06	28.40	240,560	-0.28(-0.98%)
Aug 31, 2018		28.68	28.68	28.68	0	-0.10(-0.34%)
Aug 30, 2018	28.90	29.19	28.61	28.78	190,533	-0.12(-0.40%)
Aug 29, 2018	28.55	29.03	28.29	28.90	247,118	+0.43(+1.50%)
Aug 28, 2018	28.68	28.98	28.27	28.47	223,632	-0.19(-0.66%)
Aug 27, 2018	28.42	28.94	28.42	28.66	157,109	+0.35(+1.22%)
Aug 24, 2018	28.54	28.69	28.29	28.31	174,285	-0.11(-0.38%)
Aug 23, 2018	28.60	28.64	28.10	28.42	251,749	-0.17(-0.61%)
Aug 22, 2018	28.24	28.62	27.96	28.59	372,043	+0.31(+1.11%)
Aug 21, 2018	27.80	28.35	27.71	28.28	356,206	+0.46(+1.66%)
Aug 20, 2018	27.60	28.01	26.96	27.82	393,356	+0.39(+1.43%)
Aug 17, 2018	27.91	28.03	27.29	27.42	285,615	-0.59(-2.10%)
Aug 16, 2018	27.43	28.14	27.43	28.01	156,755	+0.77(+2.82%)
Aug 15, 2018	28.01	28.02	26.78	27.24	194,551	-1.01(-3.56%)
Aug 14, 2018	27.96	28.82	27.96	28.25	233,165	+0.44(+1.59%)
Aug 13, 2018	28.09	28.65	27.60	27.81	244,570	-0.33(-1.16%)
Aug 10, 2018	29.12	29.25	28.00	28.14	399,175	-1.25(-4.25%)
Aug 09, 2018	29.30	29.84	29.30	29.39	211,192	+0.11(+0.39%)
Aug 08, 2018	29.52	29.82	29.05	29.27	177,133	-0.34(-1.13%)
Aug 07, 2018	29.57	29.95	29.47	29.61	158,466	+0.16(+0.56%)
Aug 06, 2018	29.21	29.54	29.00	29.44	151,559	+0.20(+0.70%)
Aug 03, 2018	29.49	29.89	28.94	29.24	270,563	-0.10(-0.33%)
Aug 02, 2018	29.24	29.50	28.81	29.34	218,513	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.