Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.26	56.64	55.94	56.31	1,643,573	+0.00(+0.00%)
Oct 29, 2015	55.11	56.40	54.92	56.31	2,319,040	+1.13(+2.04%)
Oct 28, 2015	57.40	57.60	54.01	55.18	4,844,844	-1.62(-2.86%)
Oct 27, 2015	58.09	59.18	56.66	56.81	3,941,919	-2.04(-3.46%)
Oct 26, 2015	59.31	59.53	58.50	58.84	1,449,484	-0.24(-0.40%)
Oct 23, 2015	59.44	59.47	58.74	59.08	1,514,885	+0.06(+0.10%)
Oct 22, 2015	58.72	59.43	58.69	59.02	1,925,997	+0.70(+1.20%)
Oct 21, 2015	58.83	59.23	58.26	58.32	1,381,003	-0.22(-0.37%)
Oct 20, 2015	58.19	58.93	58.19	58.54	1,061,608	+0.19(+0.32%)
Oct 19, 2015	58.02	58.69	57.81	58.36	1,019,114	+0.12(+0.21%)
Oct 16, 2015	57.85	58.94	57.85	58.24	1,008,521	-0.45(-0.76%)
Oct 15, 2015	57.83	58.86	57.12	58.68	1,352,963	+1.09(+1.89%)
Oct 14, 2015	58.12	58.45	57.34	57.59	1,651,940	-0.32(-0.55%)
Oct 13, 2015	58.32	58.60	57.86	57.91	1,247,202	-0.53(-0.90%)
Oct 12, 2015	58.50	58.67	57.96	58.44	1,103,301	+0.24(+0.40%)
Oct 09, 2015	57.72	58.75	57.51	58.20	2,438,396	+0.67(+1.16%)
Oct 08, 2015	56.85	57.68	56.34	57.54	2,107,205	+0.58(+1.01%)
Oct 07, 2015	57.02	57.64	56.65	56.96	2,474,833	-0.05(-0.09%)
Oct 06, 2015	57.04	57.05	56.27	57.01	1,509,500	+0.16(+0.29%)
Oct 05, 2015	56.15	57.12	55.96	56.85	1,721,973	+1.00(+1.79%)
Oct 02, 2015	54.23	55.87	54.00	55.85	1,928,280	+0.89(+1.62%)
Oct 01, 2015	55.32	55.38	54.29	54.96	2,063,778	-0.06(-0.10%)
Sep 30, 2015	54.85	55.48	54.71	55.01	2,543,277	-0.30(-0.54%)
Sep 29, 2015	54.96	55.39	54.88	55.31	2,573,790	+0.24(+0.43%)
Sep 28, 2015	55.78	56.36	55.05	55.08	2,167,118	-0.54(-0.98%)
Sep 25, 2015	54.91	55.84	54.54	55.62	1,737,992	+0.81(+1.48%)
Sep 24, 2015	54.57	55.14	53.94	54.81	2,584,160	+0.11(+0.19%)
Sep 23, 2015	54.23	54.84	53.99	54.70	1,695,604	+0.44(+0.81%)
Sep 22, 2015	54.83	55.06	53.93	54.27	1,361,784	-1.35(-2.42%)
Sep 21, 2015	55.04	55.89	54.84	55.61	857,266	+0.77(+1.41%)
Sep 18, 2015	55.33	55.47	54.75	54.84	2,895,297	-1.19(-2.12%)
Sep 17, 2015	56.69	56.81	55.91	56.03	1,272,491	-0.62(-1.09%)
Sep 16, 2015	56.38	56.75	56.08	56.64	1,217,820	+0.24(+0.43%)
Sep 15, 2015	55.76	56.52	55.57	56.40	1,324,221	+0.72(+1.30%)
Sep 14, 2015	56.08	56.35	55.51	55.68	925,516	-0.06(-0.12%)
Sep 11, 2015	55.83	56.06	55.36	55.74	1,680,606	-0.26(-0.46%)
Sep 10, 2015	55.46	56.39	55.32	56.00	1,822,653	+0.14(+0.25%)
Sep 09, 2015	56.42	56.48	55.66	55.87	1,422,993	-0.09(-0.16%)
Sep 08, 2015	55.81	56.10	55.33	55.95	1,586,061	+1.01(+1.83%)
Sep 04, 2015	54.72	54.95	54.95	54.95	1,487,721	-0.41(-0.73%)
Sep 03, 2015	55.78	56.30	55.26	55.35	1,712,700	-0.44(-0.79%)
Sep 02, 2015	54.62	55.80	54.32	55.79	3,877,838	+2.53(+4.75%)
Sep 01, 2015	53.32	54.13	53.05	53.26	2,033,086	-1.15(-2.12%)
Aug 31, 2015	54.04	54.95	53.74	54.41	1,655,885	+0.15(+0.28%)
Aug 28, 2015	54.62	54.91	53.83	54.26	2,376,641	-0.47(-0.86%)
Aug 27, 2015	54.63	54.87	53.89	54.73	1,914,688	+0.45(+0.83%)
Aug 26, 2015	53.05	54.32	52.88	54.28	3,032,306	+2.52(+4.86%)
Aug 25, 2015	53.16	53.62	51.72	51.76	2,829,399	-0.82(-1.57%)
Aug 24, 2015	52.59	53.91	51.72	52.58	4,314,321	-1.68(-3.09%)
Aug 21, 2015	55.16	55.57	54.14	54.26	1,915,515	-1.60(-2.86%)
Aug 20, 2015	56.50	56.75	55.79	55.86	2,070,756	-1.30(-2.27%)
Aug 19, 2015	56.54	57.42	55.86	57.16	2,206,697	+0.87(+1.55%)
Aug 18, 2015	56.26	56.79	56.07	56.29	1,427,539	+0.05(+0.09%)
Aug 17, 2015	55.85	56.26	55.31	56.24	1,210,268	+0.23(+0.42%)
Aug 14, 2015	55.56	56.06	55.41	56.00	841,331	+0.56(+1.00%)
Aug 13, 2015	55.71	55.90	55.35	55.45	1,007,483	-0.31(-0.56%)
Aug 12, 2015	55.81	55.84	55.21	55.76	2,070,698	-0.60(-1.06%)
Aug 11, 2015	55.83	56.52	55.58	56.36	1,320,531	+0.21(+0.37%)
Aug 10, 2015	56.09	56.44	55.86	56.15	979,218	+0.59(+1.06%)
Aug 07, 2015	56.13	56.13	55.06	55.56	1,530,574	-0.66(-1.18%)
Aug 06, 2015	56.93	56.96	55.70	56.22	1,583,715	-0.52(-0.91%)
Aug 05, 2015	57.37	57.70	56.64	56.74	1,647,228	-0.09(-0.16%)
Aug 04, 2015	57.14	57.60	56.50	56.83	2,657,846	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.