Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.760 | 2.890 | 2.700 | 2.740 | 97,573 | -0.04(-1.44%) |
Oct 28, 2021 | 2.680 | 2.840 | 2.675 | 2.780 | 104,617 | +0.09(+3.35%) |
Oct 27, 2021 | 2.740 | 2.770 | 2.670 | 2.690 | 56,829 | -0.05(-1.82%) |
Oct 26, 2021 | 2.690 | 2.740 | 97,545 | +0.05(+1.86%) | ||
Oct 25, 2021 | 2.700 | 2.750 | 2.665 | 2.690 | 138,960 | +0.00(+0.00%) |
Oct 22, 2021 | 2.790 | 2.790 | 2.680 | 2.690 | 70,832 | -0.10(-3.58%) |
Oct 21, 2021 | 2.750 | 2.824 | 2.740 | 2.790 | 64,144 | +0.05(+1.82%) |
Oct 20, 2021 | 2.760 | 2.780 | 2.740 | 2.740 | 69,649 | -0.02(-0.72%) |
Oct 19, 2021 | 2.800 | 2.820 | 2.750 | 2.760 | 40,428 | -0.01(-0.36%) |
Oct 18, 2021 | 2.880 | 2.880 | 2.760 | 2.770 | 68,457 | -0.11(-3.82%) |
Oct 15, 2021 | 2.960 | 2.960 | 2.860 | 2.880 | 59,339 | -0.07(-2.37%) |
Oct 14, 2021 | 3.050 | 3.071 | 2.920 | 2.950 | 65,253 | -0.09(-2.96%) |
Oct 13, 2021 | 2.850 | 3.079 | 2.840 | 3.040 | 117,310 | +0.19(+6.67%) |
Oct 12, 2021 | 2.910 | 2.940 | 2.850 | 2.850 | 95,399 | -0.06(-2.06%) |
Oct 11, 2021 | 3.030 | 3.050 | 2.900 | 2.910 | 72,670 | -0.08(-2.68%) |
Oct 08, 2021 | 2.970 | 3.010 | 2.940 | 2.990 | 60,806 | +0.02(+0.67%) |
Oct 07, 2021 | 2.910 | 2.970 | 2.900 | 2.970 | 56,615 | +0.06(+2.06%) |
Oct 06, 2021 | 2.960 | 2.970 | 2.910 | 2.910 | 42,588 | -0.06(-2.02%) |
Oct 05, 2021 | 3.120 | 3.126 | 2.910 | 2.970 | 151,039 | -0.17(-5.41%) |
Oct 04, 2021 | 3.220 | 3.220 | 3.120 | 3.140 | 103,976 | -0.08(-2.48%) |
Oct 01, 2021 | 3.270 | 3.290 | 3.200 | 3.220 | 78,816 | -0.05(-1.53%) |
Sep 30, 2021 | 3.300 | 3.350 | 3.250 | 3.270 | 29,354 | -0.04(-1.21%) |
Sep 29, 2021 | 3.400 | 3.400 | 3.300 | 3.310 | 40,548 | -0.08(-2.36%) |
Sep 28, 2021 | 3.400 | 3.470 | 3.270 | 3.390 | 67,844 | -0.04(-1.17%) |
Sep 27, 2021 | 3.380 | 3.463 | 3.380 | 3.430 | 65,919 | +0.04(+1.18%) |
Sep 24, 2021 | 3.390 | 3.460 | 3.340 | 3.390 | 66,358 | -0.03(-0.88%) |
Sep 23, 2021 | 3.540 | 3.540 | 3.380 | 3.420 | 77,254 | -0.10(-2.84%) |
Sep 22, 2021 | 3.620 | 3.620 | 3.510 | 3.520 | 25,719 | -0.10(-2.76%) |
Sep 21, 2021 | 3.660 | 3.680 | 3.570 | 3.620 | 77,701 | -0.04(-1.09%) |
Sep 20, 2021 | 3.612 | 3.750 | 3.475 | 3.660 | 123,838 | -0.05(-1.35%) |
Sep 17, 2021 | 3.380 | 3.750 | 3.360 | 3.710 | 163,906 | +0.32(+9.44%) |
Sep 16, 2021 | 3.460 | 3.460 | 3.320 | 3.390 | 46,520 | -0.06(-1.74%) |
Sep 15, 2021 | 3.200 | 3.470 | 3.170 | 3.450 | 99,292 | +0.28(+8.83%) |
Sep 14, 2021 | 3.260 | 3.260 | 3.120 | 3.170 | 89,554 | -0.09(-2.76%) |
Sep 13, 2021 | 3.310 | 3.350 | 3.260 | 3.260 | 77,168 | -0.09(-2.69%) |
Sep 10, 2021 | 3.410 | 3.420 | 3.300 | 3.350 | 40,920 | -0.06(-1.76%) |
Sep 09, 2021 | 3.390 | 3.450 | 3.320 | 3.410 | 38,607 | +0.04(+1.19%) |
Sep 08, 2021 | 3.490 | 3.490 | 3.340 | 3.370 | 57,716 | -0.14(-3.99%) |
Sep 07, 2021 | 3.680 | 3.700 | 3.460 | 3.510 | 70,950 | -0.16(-4.36%) |
Sep 03, 2021 | 3.770 | 3.770 | 3.620 | 3.670 | 54,709 | -0.09(-2.39%) |
Sep 02, 2021 | 3.750 | 3.785 | 3.710 | 3.760 | 49,763 | +0.01(+0.27%) |
Sep 01, 2021 | 3.800 | 3.800 | 3.700 | 3.750 | 57,447 | -0.04(-1.06%) |
Aug 31, 2021 | 3.590 | 3.790 | 3.589 | 3.790 | 57,543 | +0.18(+4.99%) |
Aug 30, 2021 | 3.720 | 3.720 | 3.590 | 3.610 | 66,773 | -0.10(-2.70%) |
Aug 27, 2021 | 3.610 | 3.790 | 3.540 | 3.710 | 65,221 | +0.08(+2.20%) |
Aug 26, 2021 | 3.690 | 3.760 | 3.590 | 3.630 | 72,251 | -0.02(-0.55%) |
Aug 25, 2021 | 3.700 | 3.790 | 3.550 | 3.650 | 154,523 | +0.10(+2.82%) |
Aug 24, 2021 | 3.350 | 3.590 | 3.310 | 3.550 | 65,318 | +0.20(+5.97%) |
Aug 23, 2021 | 3.200 | 3.390 | 3.190 | 3.350 | 67,650 | +0.16(+5.02%) |
Aug 20, 2021 | 3.220 | 3.240 | 3.150 | 3.190 | 98,306 | +0.00(+0.00%) |
Aug 19, 2021 | 3.320 | 3.341 | 3.166 | 3.190 | 78,879 | -0.18(-5.34%) |
Aug 18, 2021 | 3.300 | 3.440 | 3.210 | 3.370 | 78,280 | +0.06(+1.81%) |
Aug 17, 2021 | 3.220 | 3.390 | 3.130 | 3.310 | 306,939 | +0.06(+1.85%) |
Aug 16, 2021 | 3.330 | 3.385 | 3.250 | 3.250 | 153,792 | -0.08(-2.40%) |
Aug 13, 2021 | 3.400 | 3.530 | 3.330 | 3.330 | 197,402 | -0.07(-2.06%) |
Aug 12, 2021 | 3.370 | 3.400 | 3.340 | 3.400 | 92,337 | +0.04(+1.19%) |
Aug 11, 2021 | 3.370 | 3.400 | 3.295 | 3.360 | 72,856 | +0.00(+0.00%) |
Aug 10, 2021 | 3.540 | 3.540 | 3.340 | 3.360 | 87,378 | -0.20(-5.62%) |
Aug 09, 2021 | 3.480 | 3.585 | 3.480 | 3.560 | 44,873 | +0.06(+1.71%) |
Aug 06, 2021 | 3.620 | 3.640 | 3.400 | 3.500 | 65,076 | -0.06(-1.69%) |
Aug 05, 2021 | 3.500 | 3.620 | 3.430 | 3.560 | 103,724 | +0.25(+7.55%) |
Aug 04, 2021 | 3.370 | 3.400 | 3.280 | 3.310 | 59,737 | -0.04(-1.19%) |
Aug 03, 2021 | 3.420 | 3.420 | 3.270 | 3.350 | 65,075 | -0.07(-2.05%) |