Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.130 | 2.140 | 2.090 | 2.120 | 15,510 | +0.02(+0.95%) |
Oct 28, 2010 | 2.160 | 2.160 | 2.100 | 2.100 | 15,199 | -0.04(-1.87%) |
Oct 27, 2010 | 2.090 | 2.150 | 2.060 | 2.140 | 30,335 | -0.02(-0.93%) |
Oct 25, 2010 | 2.120 | 2.170 | 2.110 | 2.160 | 32,754 | +0.09(+4.35%) |
Oct 22, 2010 | 2.150 | 2.160 | 2.050 | 2.070 | 13,600 | -0.01(-0.48%) |
Oct 21, 2010 | 2.060 | 2.160 | 2.052 | 2.080 | 18,802 | +0.06(+2.97%) |
Oct 20, 2010 | 2.090 | 2.190 | 2.020 | 2.020 | 59,815 | +0.01(+0.50%) |
Oct 19, 2010 | 2.085 | 2.110 | 2.000 | 2.010 | 24,294 | -0.09(-4.29%) |
Oct 18, 2010 | 2.020 | 2.100 | 2.020 | 2.100 | 25,945 | +0.05(+2.44%) |
Oct 15, 2010 | 2.050 | 2.050 | 2.027 | 2.050 | 9,310 | -0.03(-1.44%) |
Oct 14, 2010 | 2.100 | 2.100 | 2.050 | 2.080 | 12,441 | -0.02(-0.95%) |
Oct 13, 2010 | 2.050 | 2.100 | 2.050 | 2.100 | 22,989 | +0.06(+2.94%) |
Oct 12, 2010 | 2.020 | 2.090 | 2.020 | 2.040 | 38,750 | +0.01(+0.49%) |
Oct 11, 2010 | 2.020 | 2.060 | 2.020 | 2.030 | 12,450 | +0.00(+0.00%) |
Oct 08, 2010 | 2.010 | 2.070 | 2.010 | 2.030 | 26,128 | +0.02(+1.00%) |
Oct 07, 2010 | 2.070 | 2.080 | 2.010 | 2.010 | 21,935 | -0.03(-1.47%) |
Oct 06, 2010 | 2.040 | 2.050 | 2.020 | 2.040 | 8,310 | +0.04(+2.00%) |
Oct 05, 2010 | 2.050 | 2.068 | 2.000 | 2.000 | 9,519 | -0.03(-1.48%) |
Oct 04, 2010 | 2.070 | 2.070 | 2.000 | 2.030 | 4,988 | -0.03(-1.46%) |
Oct 01, 2010 | 2.060 | 2.120 | 2.030 | 2.060 | 9,862 | +0.00(+0.00%) |
Sep 30, 2010 | 2.020 | 2.070 | 2.020 | 2.060 | 6,800 | +0.04(+1.98%) |
Sep 29, 2010 | 2.020 | 2.060 | 2.020 | 2.020 | 2,100 | -0.02(-0.98%) |
Sep 28, 2010 | 2.050 | 2.050 | 2.000 | 2.040 | 32,390 | -0.01(-0.49%) |
Sep 27, 2010 | 2.030 | 2.107 | 2.000 | 2.050 | 6,998 | +0.05(+2.50%) |
Sep 24, 2010 | 2.100 | 2.160 | 2.000 | 2.000 | 20,862 | -0.05(-2.44%) |
Sep 23, 2010 | 2.090 | 2.100 | 2.050 | 2.050 | 13,060 | -0.05(-2.38%) |
Sep 22, 2010 | 2.120 | 2.147 | 2.050 | 2.100 | 11,485 | -0.01(-0.47%) |
Sep 21, 2010 | 2.090 | 2.120 | 2.090 | 2.110 | 4,140 | +0.03(+1.44%) |
Sep 20, 2010 | 2.150 | 2.170 | 2.080 | 2.080 | 8,500 | -0.07(-3.26%) |
Sep 17, 2010 | 2.060 | 2.150 | 2.002 | 2.150 | 43,555 | +0.21(+10.82%) |
Sep 15, 2010 | 1.950 | 2.020 | 1.930 | 1.940 | 37,632 | -0.01(-0.51%) |
Sep 14, 2010 | 1.980 | 2.090 | 1.920 | 1.950 | 16,751 | +0.01(+0.52%) |
Sep 13, 2010 | 2.030 | 2.040 | 1.940 | 1.940 | 16,724 | -0.03(-1.52%) |
Sep 10, 2010 | 2.030 | 2.130 | 1.970 | 1.970 | 10,661 | -0.03(-1.50%) |
Sep 09, 2010 | 2.020 | 2.050 | 1.980 | 2.000 | 8,600 | +0.01(+0.50%) |
Sep 08, 2010 | 2.030 | 2.050 | 1.989 | 1.990 | 16,846 | -0.01(-0.50%) |
Sep 07, 2010 | 2.050 | 2.050 | 1.950 | 2.000 | 19,684 | -0.04(-1.96%) |
Sep 03, 2010 | 1.910 | 2.040 | 1.900 | 2.040 | 39,353 | +0.12(+6.25%) |
Sep 02, 2010 | 1.950 | 1.950 | 1.890 | 1.920 | 85,490 | -0.01(-0.52%) |
Sep 01, 2010 | 1.910 | 1.970 | 1.910 | 1.930 | 70,845 | +0.01(+0.52%) |
Aug 31, 2010 | 1.990 | 2.000 | 1.900 | 1.920 | 33,831 | -0.08(-4.00%) |
Aug 30, 2010 | 2.020 | 2.040 | 1.930 | 2.000 | 52,151 | -0.01(-0.50%) |
Aug 27, 2010 | 2.090 | 2.090 | 2.000 | 2.010 | 41,419 | -0.05(-2.43%) |
Aug 26, 2010 | 2.010 | 2.100 | 2.010 | 2.060 | 50,379 | +0.04(+1.84%) |
Aug 25, 2010 | 2.050 | 2.070 | 2.010 | 2.023 | 234,086 | -0.09(-4.13%) |
Aug 24, 2010 | 2.140 | 2.140 | 2.088 | 2.110 | 29,250 | -0.06(-2.76%) |
Aug 23, 2010 | 2.170 | 2.190 | 2.150 | 2.170 | 8,740 | -0.03(-1.36%) |
Aug 20, 2010 | 2.130 | 2.200 | 2.100 | 2.200 | 111,723 | +0.05(+2.31%) |
Aug 19, 2010 | 2.100 | 2.160 | 2.100 | 2.150 | 6,990 | +0.01(+0.49%) |
Aug 18, 2010 | 2.120 | 2.150 | 2.020 | 2.140 | 28,096 | -0.02(-0.93%) |
Aug 17, 2010 | 2.090 | 2.160 | 2.090 | 2.160 | 4,658 | +0.05(+2.37%) |
Aug 16, 2010 | 2.110 | 2.110 | 2.080 | 2.110 | 21,630 | -0.01(-0.47%) |
Aug 13, 2010 | 2.130 | 2.131 | 2.100 | 2.120 | 17,645 | +0.02(+0.95%) |
Aug 12, 2010 | 2.080 | 2.120 | 2.080 | 2.100 | 7,600 | +0.00(+0.00%) |
Aug 11, 2010 | 2.150 | 2.180 | 2.050 | 2.100 | 19,030 | -0.03(-1.55%) |
Aug 10, 2010 | 2.150 | 2.230 | 2.120 | 2.133 | 40,053 | +0.01(+0.61%) |
Aug 09, 2010 | 2.250 | 2.250 | 2.120 | 2.120 | 6,450 | +0.03(+1.44%) |
Aug 06, 2010 | 2.070 | 2.220 | 2.070 | 2.090 | 24,526 | +0.00(+0.00%) |
Aug 05, 2010 | 2.070 | 2.110 | 2.068 | 2.090 | 9,170 | +0.04(+1.95%) |
Aug 04, 2010 | 2.100 | 2.110 | 2.020 | 2.050 | 56,026 | -0.06(-2.84%) |
Aug 03, 2010 | 2.120 | 2.138 | 2.060 | 2.110 | 50,319 | +0.01(+0.48%) |