Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.960 | 3.010 | 2.904 | 3.000 | 15,893 | +0.03(+1.01%) |
Oct 29, 2015 | 2.970 | 3.050 | 2.560 | 2.970 | 19,110 | -0.03(-1.00%) |
Oct 28, 2015 | 3.000 | 3.170 | 2.780 | 3.000 | 46,584 | +0.07(+2.39%) |
Oct 27, 2015 | 3.270 | 3.270 | 2.870 | 2.930 | 122,628 | -0.34(-10.40%) |
Oct 26, 2015 | 3.180 | 3.350 | 3.150 | 3.270 | 34,451 | -0.12(-3.54%) |
Oct 23, 2015 | 3.360 | 3.450 | 3.060 | 3.390 | 67,815 | +0.09(+2.73%) |
Oct 22, 2015 | 3.240 | 3.470 | 3.130 | 3.300 | 49,015 | +0.05(+1.54%) |
Oct 21, 2015 | 3.500 | 3.500 | 3.083 | 3.250 | 77,759 | -0.23(-6.61%) |
Oct 20, 2015 | 3.700 | 3.730 | 3.420 | 3.480 | 80,916 | -0.24(-6.45%) |
Oct 19, 2015 | 3.580 | 3.840 | 3.540 | 3.720 | 70,223 | +0.09(+2.48%) |
Oct 16, 2015 | 3.880 | 3.930 | 3.560 | 3.630 | 147,860 | -0.23(-5.96%) |
Oct 15, 2015 | 3.750 | 3.890 | 3.570 | 3.860 | 152,762 | +0.14(+3.76%) |
Oct 14, 2015 | 3.660 | 3.800 | 3.570 | 3.720 | 41,952 | +0.02(+0.54%) |
Oct 13, 2015 | 3.850 | 3.900 | 3.680 | 3.700 | 46,950 | -0.17(-4.39%) |
Oct 12, 2015 | 3.600 | 3.890 | 3.480 | 3.870 | 64,382 | +0.24(+6.61%) |
Oct 09, 2015 | 3.720 | 3.815 | 3.550 | 3.630 | 31,875 | -0.10(-2.68%) |
Oct 08, 2015 | 3.710 | 3.770 | 3.530 | 3.730 | 119,229 | -0.02(-0.53%) |
Oct 07, 2015 | 3.500 | 3.705 | 3.480 | 3.750 | 80,735 | +0.22(+6.23%) |
Oct 06, 2015 | 4.230 | 4.230 | 3.500 | 3.530 | 85,011 | -0.19(-5.11%) |
Oct 05, 2015 | 4.060 | 4.100 | 3.720 | 3.720 | 128,774 | -0.35(-8.60%) |
Oct 02, 2015 | 4.730 | 4.730 | 4.010 | 4.070 | 123,821 | -0.69(-14.50%) |
Oct 01, 2015 | 4.380 | 4.790 | 4.260 | 4.760 | 225,914 | +0.46(+10.70%) |
Sep 30, 2015 | 4.740 | 4.740 | 3.820 | 4.300 | 1,523,498 | -0.68(-13.65%) |
Sep 29, 2015 | 5.000 | 5.290 | 4.860 | 4.980 | 117,806 | +0.00(+0.00%) |
Sep 28, 2015 | 5.510 | 5.635 | 4.785 | 4.980 | 146,602 | -0.77(-13.39%) |
Sep 25, 2015 | 5.800 | 5.900 | 5.720 | 5.750 | 152,157 | -0.09(-1.54%) |
Sep 24, 2015 | 5.960 | 5.960 | 5.720 | 5.840 | 48,757 | -0.14(-2.34%) |
Sep 23, 2015 | 5.690 | 6.040 | 5.690 | 5.980 | 51,978 | +0.22(+3.82%) |
Sep 22, 2015 | 5.920 | 5.990 | 5.660 | 5.760 | 89,626 | -0.18(-3.03%) |
Sep 21, 2015 | 5.790 | 6.230 | 5.700 | 5.940 | 157,059 | +0.56(+10.41%) |
Sep 18, 2015 | 6.440 | 6.990 | 5.380 | 5.380 | 398,211 | -1.09(-16.85%) |
Sep 17, 2015 | 6.590 | 6.590 | 6.380 | 6.470 | 101,325 | +0.07(+1.09%) |
Sep 16, 2015 | 6.500 | 7.010 | 6.380 | 6.400 | 70,969 | -0.14(-2.14%) |
Sep 15, 2015 | 6.980 | 7.200 | 6.420 | 6.540 | 82,715 | -0.46(-6.57%) |
Sep 14, 2015 | 6.970 | 7.010 | 6.210 | 7.000 | 41,541 | +0.02(+0.29%) |
Sep 11, 2015 | 7.240 | 7.240 | 6.980 | 6.980 | 36,563 | +0.04(+0.58%) |
Sep 10, 2015 | 7.190 | 7.240 | 6.820 | 6.940 | 74,250 | -0.37(-5.06%) |
Sep 09, 2015 | 6.980 | 7.370 | 6.980 | 7.310 | 52,589 | +0.32(+4.58%) |
Sep 08, 2015 | 7.000 | 7.175 | 6.460 | 6.990 | 112,562 | +0.15(+2.19%) |
Sep 04, 2015 | 7.140 | 6.840 | 6.840 | 6.840 | 61,200 | +0.02(+0.29%) |
Sep 03, 2015 | 6.170 | 6.930 | 6.170 | 6.820 | 119,195 | +0.72(+11.80%) |
Sep 02, 2015 | 6.100 | 6.177 | 6.010 | 6.100 | 117,654 | +0.10(+1.67%) |
Sep 01, 2015 | 6.230 | 6.250 | 5.810 | 6.000 | 153,299 | -0.21(-3.38%) |
Aug 31, 2015 | 6.200 | 6.630 | 6.130 | 6.210 | 211,286 | -0.54(-8.00%) |
Aug 28, 2015 | 7.410 | 7.420 | 6.650 | 6.750 | 190,276 | -0.67(-9.03%) |
Aug 27, 2015 | 6.762 | 7.805 | 6.762 | 7.420 | 58,342 | +0.53(+7.69%) |
Aug 26, 2015 | 6.450 | 7.160 | 6.450 | 6.890 | 133,847 | +0.30(+4.55%) |
Aug 25, 2015 | 6.520 | 7.370 | 6.480 | 6.590 | 82,961 | +0.47(+7.68%) |
Aug 24, 2015 | 6.870 | 7.350 | 6.070 | 6.120 | 135,918 | -1.23(-16.73%) |
Aug 21, 2015 | 7.840 | 7.840 | 7.205 | 7.350 | 78,885 | -0.60(-7.55%) |
Aug 20, 2015 | 7.890 | 8.250 | 7.490 | 7.950 | 103,201 | -0.02(-0.25%) |
Aug 19, 2015 | 8.280 | 8.280 | 7.810 | 7.970 | 108,513 | -0.42(-5.01%) |
Aug 18, 2015 | 8.420 | 8.580 | 8.241 | 8.390 | 122,224 | -0.17(-1.99%) |
Aug 17, 2015 | 8.160 | 8.580 | 7.440 | 8.560 | 145,849 | +1.13(+15.21%) |
Aug 14, 2015 | 6.890 | 7.470 | 6.860 | 7.430 | 50,338 | +0.36(+5.09%) |
Aug 13, 2015 | 6.570 | 7.100 | 6.570 | 7.070 | 71,842 | +0.52(+7.94%) |
Aug 12, 2015 | 6.300 | 6.560 | 6.120 | 6.550 | 102,687 | +0.22(+3.48%) |
Aug 11, 2015 | 6.750 | 6.760 | 6.310 | 6.330 | 151,660 | -0.35(-5.24%) |
Aug 10, 2015 | 6.360 | 6.790 | 6.360 | 6.680 | 158,575 | +0.22(+3.41%) |
Aug 07, 2015 | 6.950 | 6.950 | 6.400 | 6.460 | 179,924 | -0.17(-2.56%) |
Aug 06, 2015 | 6.700 | 7.170 | 6.452 | 6.630 | 241,800 | -0.14(-2.07%) |
Aug 05, 2015 | 7.010 | 7.128 | 6.500 | 6.770 | 168,975 | +0.05(+0.74%) |
Aug 04, 2015 | 7.350 | 7.380 | 6.400 | 6.720 | 85,872 | -0.44(-6.15%) |