Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.200 | 1.200 | 1.170 | 1.195 | 224,300 | -0.00(-0.42%) |
Oct 29, 2020 | 1.180 | 1.200 | 1.180 | 1.200 | 159,545 | +0.02(+1.69%) |
Oct 28, 2020 | 1.180 | 1.190 | 1.180 | 1.180 | 20,281 | +0.00(+0.00%) |
Oct 27, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 106,348 | +0.01(+0.85%) |
Oct 26, 2020 | 1.180 | 1.190 | 1.170 | 1.170 | 61,459 | -0.01(-0.85%) |
Oct 23, 2020 | 1.180 | 1.190 | 1.180 | 1.180 | 84,900 | +0.00(+0.00%) |
Oct 22, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 71,174 | +0.00(+0.00%) |
Oct 21, 2020 | 1.190 | 1.190 | 1.170 | 1.180 | 361,026 | +0.00(+0.00%) |
Oct 20, 2020 | 1.170 | 1.250 | 1.160 | 1.180 | 1,038,086 | -0.00(-0.01%) |
Oct 19, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 9,160 | +0.00(+0.01%) |
Oct 16, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 113,400 | +0.01(+0.85%) |
Oct 15, 2020 | 1.180 | 1.180 | 1.160 | 1.170 | 49,315 | -0.01(-0.85%) |
Oct 14, 2020 | 1.170 | 1.180 | 1.160 | 1.180 | 30,447 | +0.02(+1.58%) |
Oct 13, 2020 | 1.170 | 1.170 | 1.160 | 1.162 | 36,514 | +0.00(+0.09%) |
Oct 12, 2020 | 1.160 | 1.170 | 1.160 | 1.161 | 4,382 | +0.00(+0.06%) |
Oct 09, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 11,200 | +0.00(+0.00%) |
Oct 08, 2020 | 1.170 | 1.170 | 1.160 | 1.160 | 52,385 | -0.01(-0.43%) |
Oct 07, 2020 | 1.160 | 1.165 | 1.150 | 1.165 | 68,156 | +0.01(+0.43%) |
Oct 06, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 84,398 | +0.00(+0.00%) |
Oct 05, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 36,042 | -0.01(-0.85%) |
Oct 02, 2020 | 1.160 | 1.170 | 1.160 | 1.170 | 28,100 | +0.00(+0.00%) |
Oct 01, 2020 | 1.150 | 1.170 | 1.150 | 1.170 | 50,152 | +0.04(+3.54%) |
Sep 30, 2020 | 1.130 | 1.135 | 1.130 | 1.130 | 59,591 | -0.01(-0.88%) |
Sep 29, 2020 | 1.130 | 1.140 | 1.130 | 1.140 | 21,992 | +0.00(+0.00%) |
Sep 28, 2020 | 1.130 | 1.140 | 1.130 | 1.140 | 7,796 | +0.01(+0.88%) |
Sep 25, 2020 | 1.120 | 1.135 | 1.120 | 1.130 | 51,900 | +0.01(+0.89%) |
Sep 24, 2020 | 1.120 | 1.130 | 1.110 | 1.120 | 74,417 | +0.00(+0.00%) |
Sep 23, 2020 | 1.130 | 1.131 | 1.120 | 1.120 | 72,083 | -0.02(-1.75%) |
Sep 22, 2020 | 1.160 | 1.160 | 1.130 | 1.140 | 94,809 | -0.02(-1.72%) |
Sep 21, 2020 | 1.160 | 1.160 | 1.140 | 1.160 | 153,441 | +0.00(+0.00%) |
Sep 18, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 29,900 | +0.00(+0.43%) |
Sep 17, 2020 | 1.140 | 1.160 | 1.140 | 1.155 | 43,571 | +0.01(+0.43%) |
Sep 16, 2020 | 1.140 | 1.160 | 1.140 | 1.150 | 18,184 | -0.01(-0.86%) |
Sep 15, 2020 | 1.140 | 1.170 | 1.140 | 1.160 | 26,675 | +0.02(+1.75%) |
Sep 14, 2020 | 1.140 | 1.150 | 1.140 | 1.140 | 35,776 | -0.02(-1.72%) |
Sep 11, 2020 | 1.140 | 1.160 | 1.120 | 1.160 | 98,600 | +0.03(+2.65%) |
Sep 10, 2020 | 1.130 | 1.146 | 1.110 | 1.130 | 56,020 | -0.01(-0.88%) |
Sep 09, 2020 | 1.150 | 1.150 | 1.120 | 1.140 | 29,408 | +0.00(+0.00%) |
Sep 08, 2020 | 1.160 | 1.160 | 1.120 | 1.140 | 102,649 | -0.01(-0.87%) |
Sep 04, 2020 | 1.160 | 1.170 | 1.150 | 1.150 | 64,400 | -0.02(-1.71%) |
Sep 03, 2020 | 1.160 | 1.170 | 1.160 | 1.170 | 50,317 | +0.01(+0.86%) |
Sep 02, 2020 | 1.160 | 1.167 | 1.160 | 1.160 | 76,566 | +0.00(+0.00%) |
Sep 01, 2020 | 1.180 | 1.180 | 1.160 | 1.160 | 52,605 | +0.00(+0.00%) |
Aug 31, 2020 | 1.160 | 1.180 | 1.160 | 1.160 | 24,646 | -0.02(-1.69%) |
Aug 28, 2020 | 1.160 | 1.180 | 1.160 | 1.180 | 39,100 | +0.01(+1.29%) |
Aug 27, 2020 | 1.160 | 1.170 | 1.150 | 1.165 | 115,039 | +0.00(+0.13%) |
Aug 26, 2020 | 1.170 | 1.170 | 1.160 | 1.163 | 81,850 | +0.00(+0.30%) |
Aug 25, 2020 | 1.140 | 1.165 | 1.140 | 1.160 | 54,043 | +0.00(+0.00%) |
Aug 24, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 44,451 | +0.01(+0.87%) |
Aug 21, 2020 | 1.150 | 1.170 | 1.150 | 1.150 | 129,900 | -0.02(-1.71%) |
Aug 20, 2020 | 1.160 | 1.170 | 1.155 | 1.170 | 63,876 | +0.01(+0.86%) |
Aug 19, 2020 | 1.160 | 1.180 | 1.160 | 1.160 | 45,263 | +0.00(+0.00%) |
Aug 18, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 41,698 | +0.00(+0.00%) |
Aug 17, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 64,849 | -0.01(-0.85%) |
Aug 14, 2020 | 1.150 | 1.180 | 1.130 | 1.170 | 521,100 | +0.01(+0.86%) |
Aug 13, 2020 | 1.170 | 1.170 | 1.160 | 1.160 | 107,535 | +0.00(+0.00%) |
Aug 12, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 129,022 | +0.00(+0.00%) |
Aug 11, 2020 | 1.160 | 1.180 | 1.160 | 1.160 | 51,523 | -0.01(-0.85%) |
Aug 10, 2020 | 1.170 | 1.176 | 1.160 | 1.170 | 60,394 | -0.00(-0.02%) |
Aug 07, 2020 | 1.180 | 1.180 | 1.160 | 1.170 | 94,400 | -0.01(-0.83%) |
Aug 06, 2020 | 1.170 | 1.180 | 1.170 | 1.180 | 46,891 | +0.00(+0.04%) |
Aug 05, 2020 | 1.160 | 1.180 | 1.160 | 1.179 | 97,240 | +0.01(+0.81%) |
Aug 04, 2020 | 1.160 | 1.170 | 1.150 | 1.170 | 129,863 | +0.01(+0.86%) |