Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 30.62 | 30.90 | 30.61 | 30.61 | 0 | -0.07(-0.24%) |
Oct 30, 2013 | 31.01 | 31.01 | 30.60 | 30.68 | 0 | -0.15(-0.48%) |
Oct 29, 2013 | 30.75 | 30.83 | 30.68 | 30.83 | 0 | +0.28(+0.91%) |
Oct 28, 2013 | 30.54 | 30.58 | 30.40 | 30.55 | 0 | +0.07(+0.21%) |
Oct 25, 2013 | 30.58 | 30.67 | 30.48 | 30.49 | 0 | +0.02(+0.06%) |
Oct 24, 2013 | 30.48 | 30.51 | 30.37 | 30.47 | 0 | +0.07(+0.21%) |
Oct 23, 2013 | 30.76 | 30.76 | 30.33 | 30.40 | 0 | -0.61(-1.98%) |
Oct 22, 2013 | 31.23 | 31.23 | 30.94 | 31.02 | 0 | -0.07(-0.24%) |
Oct 21, 2013 | 31.15 | 31.21 | 31.05 | 31.09 | 0 | +0.07(+0.24%) |
Oct 18, 2013 | 30.82 | 31.02 | 30.73 | 31.02 | 21,605 | +0.36(+1.18%) |
Oct 17, 2013 | 30.38 | 30.65 | 30.28 | 30.65 | 0 | +0.20(+0.64%) |
Oct 16, 2013 | 30.40 | 30.52 | 30.40 | 30.46 | 0 | +0.20(+0.64%) |
Oct 15, 2013 | 30.50 | 30.51 | 30.19 | 30.26 | 0 | -0.28(-0.91%) |
Oct 14, 2013 | 30.25 | 30.57 | 30.25 | 30.54 | 0 | +0.20(+0.64%) |
Oct 11, 2013 | 30.12 | 30.44 | 30.12 | 30.35 | 0 | +0.14(+0.48%) |
Oct 10, 2013 | 29.77 | 30.23 | 29.77 | 30.20 | 0 | +0.56(+1.90%) |
Oct 09, 2013 | 29.78 | 29.78 | 29.36 | 29.64 | 0 | -0.08(-0.28%) |
Oct 08, 2013 | 30.37 | 30.37 | 29.72 | 29.72 | 0 | -0.59(-1.96%) |
Oct 07, 2013 | 30.19 | 30.50 | 30.19 | 30.32 | 0 | -0.20(-0.64%) |
Oct 04, 2013 | 30.08 | 30.53 | 30.07 | 30.51 | 0 | +0.43(+1.42%) |
Oct 03, 2013 | 30.31 | 30.31 | 29.93 | 30.09 | 0 | -0.34(-1.11%) |
Oct 02, 2013 | 30.32 | 30.45 | 30.27 | 30.43 | 0 | +0.10(+0.32%) |
Oct 01, 2013 | 30.16 | 30.47 | 30.14 | 30.33 | 0 | +0.12(+0.40%) |
Sep 27, 2013 | 30.18 | 30.30 | 30.10 | 30.21 | 0 | -0.08(-0.28%) |
Sep 26, 2013 | 30.37 | 30.42 | 30.23 | 30.29 | 0 | +0.06(+0.18%) |
Sep 25, 2013 | 30.22 | 30.36 | 30.13 | 30.24 | 0 | +0.07(+0.22%) |
Sep 24, 2013 | 30.10 | 30.29 | 30.09 | 30.17 | 0 | +0.12(+0.40%) |
Sep 23, 2013 | 30.31 | 30.32 | 29.93 | 30.05 | 0 | -0.18(-0.61%) |
Sep 20, 2013 | 30.49 | 30.49 | 30.23 | 30.23 | 0 | -0.11(-0.36%) |
Sep 19, 2013 | 30.35 | 30.40 | 30.28 | 30.35 | 0 | +0.11(+0.37%) |
Sep 18, 2013 | 30.07 | 30.31 | 29.99 | 30.23 | 0 | +0.16(+0.52%) |
Sep 17, 2013 | 29.95 | 30.08 | 29.94 | 30.08 | 0 | +0.30(+1.01%) |
Sep 16, 2013 | 29.94 | 29.96 | 29.78 | 29.78 | 0 | +0.06(+0.21%) |
Sep 13, 2013 | 29.78 | 29.78 | 29.57 | 29.71 | 0 | +0.03(+0.09%) |
Sep 12, 2013 | 29.86 | 29.86 | 29.65 | 29.69 | 0 | -0.12(-0.39%) |
Sep 11, 2013 | 29.63 | 29.87 | 29.58 | 29.80 | 0 | +0.09(+0.30%) |
Sep 10, 2013 | 29.61 | 29.71 | 29.59 | 29.71 | 0 | +0.38(+1.30%) |
Sep 09, 2013 | 29.17 | 29.42 | 29.17 | 29.33 | 0 | +0.27(+0.92%) |
Sep 06, 2013 | 29.14 | 29.21 | 28.83 | 29.07 | 0 | +0.04(+0.13%) |
Sep 05, 2013 | 29.00 | 29.08 | 28.95 | 29.03 | 0 | +0.12(+0.42%) |
Sep 04, 2013 | 28.62 | 28.98 | 28.62 | 28.91 | 0 | +0.38(+1.33%) |
Sep 03, 2013 | 28.58 | 28.80 | 28.48 | 28.53 | 0 | +0.21(+0.75%) |
Aug 30, 2013 | 28.45 | 28.45 | 28.25 | 28.32 | 0 | -0.18(-0.62%) |
Aug 29, 2013 | 28.20 | 28.57 | 28.20 | 28.49 | 0 | +0.22(+0.79%) |
Aug 28, 2013 | 28.10 | 28.38 | 28.10 | 28.27 | 0 | +0.13(+0.47%) |
Aug 27, 2013 | 28.45 | 28.45 | 28.05 | 28.14 | 0 | -0.60(-2.07%) |
Aug 26, 2013 | 28.81 | 28.90 | 28.72 | 28.73 | 0 | -0.11(-0.39%) |
Aug 23, 2013 | 28.77 | 28.85 | 28.72 | 28.84 | 0 | +0.19(+0.68%) |
Aug 22, 2013 | 28.41 | 28.97 | 28.41 | 28.65 | 0 | +0.25(+0.88%) |
Aug 21, 2013 | 28.31 | 28.57 | 28.31 | 28.40 | 0 | -0.06(-0.23%) |
Aug 20, 2013 | 28.37 | 28.46 | 28.32 | 28.46 | 0 | +0.05(+0.17%) |
Aug 19, 2013 | 28.44 | 28.51 | 28.40 | 28.42 | 0 | -0.02(-0.07%) |
Aug 16, 2013 | 28.41 | 28.54 | 28.41 | 28.44 | 0 | -0.00(-0.02%) |
Aug 15, 2013 | 28.70 | 28.70 | 28.41 | 28.44 | 27,999 | -0.61(-2.10%) |
Aug 14, 2013 | 29.11 | 29.18 | 29.04 | 29.05 | 0 | -0.15(-0.53%) |
Aug 13, 2013 | 29.12 | 29.25 | 28.99 | 29.21 | 10,834 | +0.14(+0.48%) |
Aug 12, 2013 | 28.89 | 29.10 | 28.83 | 29.07 | 20,759 | +0.13(+0.45%) |
Aug 09, 2013 | 28.98 | 29.04 | 28.84 | 28.94 | 13,101 | -0.06(-0.21%) |
Aug 08, 2013 | 29.04 | 29.05 | 28.86 | 29.00 | 14,033 | +0.19(+0.66%) |
Aug 07, 2013 | 28.83 | 28.83 | 28.63 | 28.81 | 5,447 | -0.06(-0.22%) |
Aug 06, 2013 | 29.06 | 29.06 | 28.83 | 28.87 | 23,983 | -0.12(-0.42%) |
Aug 05, 2013 | 29.08 | 29.08 | 28.98 | 28.99 | 8,083 | +0.02(+0.06%) |
Aug 02, 2013 | 28.98 | 28.98 | 28.88 | 28.98 | 11,760 | +0.01(+0.02%) |