Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.890 | 6.630 | 6.630 | 2,862,992 | -0.25(-3.63%) | |
Oct 28, 2021 | 6.850 | 7.000 | 6.820 | 6.880 | 2,370,788 | +0.04(+0.58%) |
Oct 27, 2021 | 7.010 | 7.100 | 6.790 | 6.840 | 3,127,772 | -0.19(-2.70%) |
Oct 26, 2021 | 7.210 | 7.030 | 5,367,838 | -0.15(-2.09%) | ||
Oct 25, 2021 | 7.070 | 7.180 | 2,619,324 | +0.11(+1.56%) | ||
Oct 22, 2021 | 7.330 | 7.040 | 7.070 | 3,465,726 | -0.30(-4.07%) | |
Oct 21, 2021 | 7.600 | 7.880 | 7.370 | 7.370 | 5,689,140 | -0.29(-3.79%) |
Oct 20, 2021 | 7.400 | 7.800 | 7.300 | 7.660 | 7,005,104 | +0.21(+2.82%) |
Oct 19, 2021 | 6.950 | 7.450 | 6.905 | 7.450 | 5,384,286 | +0.53(+7.66%) |
Oct 18, 2021 | 7.010 | 7.030 | 6.880 | 6.920 | 3,210,990 | -0.11(-1.56%) |
Oct 15, 2021 | 7.280 | 7.290 | 7.010 | 7.030 | 2,765,264 | -0.23(-3.17%) |
Oct 14, 2021 | 7.170 | 7.440 | 7.140 | 7.260 | 3,383,913 | +0.15(+2.11%) |
Oct 13, 2021 | 7.090 | 7.170 | 7.000 | 7.110 | 1,732,716 | +0.09(+1.28%) |
Oct 12, 2021 | 7.090 | 7.170 | 6.970 | 7.020 | 2,073,204 | +0.01(+0.14%) |
Oct 11, 2021 | 7.170 | 7.220 | 7.010 | 7.010 | 1,902,610 | -0.20(-2.77%) |
Oct 08, 2021 | 7.370 | 7.600 | 7.170 | 7.210 | 3,932,179 | -0.17(-2.30%) |
Oct 07, 2021 | 7.420 | 7.500 | 7.230 | 7.380 | 3,158,617 | +0.03(+0.41%) |
Oct 06, 2021 | 7.180 | 7.400 | 7.180 | 7.350 | 3,256,681 | +0.05(+0.68%) |
Oct 05, 2021 | 7.000 | 7.450 | 6.980 | 7.300 | 5,010,238 | +0.26(+3.69%) |
Oct 04, 2021 | 7.020 | 7.095 | 6.920 | 7.040 | 4,140,787 | -0.04(-0.56%) |
Oct 01, 2021 | 6.880 | 7.120 | 6.815 | 7.080 | 4,481,113 | +0.16(+2.31%) |
Sep 30, 2021 | 6.630 | 6.980 | 6.610 | 6.920 | 5,308,375 | +0.18(+2.67%) |
Sep 29, 2021 | 6.750 | 6.840 | 6.480 | 6.740 | 6,800,989 | -0.07(-1.03%) |
Sep 28, 2021 | 6.290 | 6.990 | 6.260 | 6.810 | 13,799,533 | +0.42(+6.66%) |
Sep 27, 2021 | 6.010 | 6.500 | 5.890 | 6.385 | 11,472,105 | +0.43(+7.31%) |
Sep 24, 2021 | 6.070 | 6.100 | 5.920 | 5.950 | 5,322,304 | -0.20(-3.25%) |
Sep 23, 2021 | 6.120 | 6.225 | 6.080 | 6.150 | 5,395,612 | +0.14(+2.33%) |
Sep 22, 2021 | 6.010 | 6.110 | 5.850 | 6.010 | 8,505,931 | -0.02(-0.33%) |
Sep 21, 2021 | 6.160 | 6.350 | 5.985 | 6.030 | 9,676,423 | -0.10(-1.63%) |
Sep 20, 2021 | 6.410 | 6.410 | 6.010 | 6.130 | 6,976,860 | -0.50(-7.54%) |
Sep 17, 2021 | 6.630 | 6.680 | 6.430 | 6.630 | 3,191,256 | +0.01(+0.15%) |
Sep 16, 2021 | 6.640 | 6.740 | 6.560 | 6.620 | 2,143,606 | -0.06(-0.90%) |
Sep 15, 2021 | 6.480 | 6.710 | 6.430 | 6.680 | 3,405,696 | +0.18(+2.77%) |
Sep 14, 2021 | 6.620 | 6.701 | 6.400 | 6.500 | 4,081,032 | -0.13(-1.96%) |
Sep 13, 2021 | 6.670 | 6.730 | 6.460 | 6.630 | 5,293,685 | +0.00(+0.00%) |
Sep 10, 2021 | 6.980 | 6.995 | 6.620 | 6.630 | 4,310,708 | -0.28(-4.05%) |
Sep 09, 2021 | 6.870 | 7.010 | 6.830 | 6.910 | 4,079,194 | +0.02(+0.29%) |
Sep 08, 2021 | 7.110 | 7.160 | 6.830 | 6.890 | 5,357,263 | -0.27(-3.77%) |
Sep 07, 2021 | 7.340 | 7.550 | 7.130 | 7.160 | 4,138,653 | -0.23(-3.11%) |
Sep 03, 2021 | 7.460 | 7.735 | 7.335 | 7.390 | 5,844,422 | -0.05(-0.67%) |
Sep 02, 2021 | 7.240 | 7.570 | 7.205 | 7.440 | 4,084,891 | +0.24(+3.33%) |
Sep 01, 2021 | 7.490 | 7.590 | 7.145 | 7.200 | 4,163,408 | -0.22(-2.96%) |
Aug 31, 2021 | 7.140 | 7.620 | 7.080 | 7.420 | 5,814,925 | +0.28(+3.92%) |
Aug 30, 2021 | 7.180 | 7.229 | 6.990 | 7.140 | 2,991,674 | -0.04(-0.56%) |
Aug 27, 2021 | 6.990 | 7.210 | 6.910 | 7.180 | 3,861,350 | +0.18(+2.57%) |
Aug 26, 2021 | 7.080 | 7.250 | 6.890 | 7.000 | 3,928,390 | -0.10(-1.41%) |
Aug 25, 2021 | 7.100 | 7.200 | 6.910 | 7.100 | 3,249,300 | -0.13(-1.80%) |
Aug 24, 2021 | 6.990 | 7.260 | 6.880 | 7.230 | 5,276,343 | +0.28(+4.03%) |
Aug 23, 2021 | 6.730 | 7.100 | 6.685 | 6.950 | 3,965,518 | +0.27(+4.04%) |
Aug 20, 2021 | 6.440 | 6.740 | 6.365 | 6.680 | 5,473,105 | +0.24(+3.73%) |
Aug 19, 2021 | 6.610 | 6.680 | 6.380 | 6.440 | 3,904,368 | -0.25(-3.74%) |
Aug 18, 2021 | 6.740 | 7.030 | 6.500 | 6.690 | 5,059,213 | -0.06(-0.89%) |
Aug 17, 2021 | 6.540 | 6.765 | 6.470 | 6.750 | 3,658,064 | +0.14(+2.12%) |
Aug 16, 2021 | 6.800 | 6.825 | 6.572 | 6.610 | 3,587,957 | -0.20(-2.94%) |
Aug 13, 2021 | 7.030 | 7.060 | 6.780 | 6.810 | 5,110,814 | -0.25(-3.54%) |
Aug 12, 2021 | 7.170 | 7.167 | 6.965 | 7.060 | 3,168,287 | -0.08(-1.12%) |
Aug 11, 2021 | 7.350 | 7.350 | 7.110 | 7.140 | 2,596,364 | -0.18(-2.46%) |
Aug 10, 2021 | 7.370 | 7.450 | 7.221 | 7.320 | 3,639,354 | -0.03(-0.41%) |
Aug 09, 2021 | 7.310 | 7.400 | 7.088 | 7.350 | 2,363,751 | +0.05(+0.68%) |
Aug 06, 2021 | 7.400 | 7.400 | 7.135 | 7.300 | 2,957,384 | -0.06(-0.82%) |
Aug 05, 2021 | 6.970 | 7.550 | 6.900 | 7.360 | 7,002,943 | +0.43(+6.20%) |
Aug 04, 2021 | 7.100 | 7.246 | 6.860 | 6.930 | 4,227,402 | -0.26(-3.62%) |
Aug 03, 2021 | 7.090 | 7.210 | 6.940 | 7.190 | 3,316,484 | +0.11(+1.55%) |