Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.150 | 1.170 | 1.110 | 1.130 | 141,103 | -0.04(-3.42%) |
Oct 28, 2021 | 1.120 | 1.170 | 1.100 | 1.170 | 303,870 | +0.05(+4.46%) |
Oct 27, 2021 | 1.140 | 1.140 | 1.110 | 1.120 | 149,403 | -0.03(-2.61%) |
Oct 26, 2021 | 1.160 | 1.150 | 223,930 | -0.01(-0.86%) | ||
Oct 25, 2021 | 1.180 | 1.190 | 1.150 | 1.160 | 129,513 | -0.02(-1.69%) |
Oct 22, 2021 | 1.230 | 1.231 | 1.180 | 1.180 | 140,132 | -0.04(-3.28%) |
Oct 21, 2021 | 1.230 | 1.250 | 1.200 | 1.220 | 169,983 | -0.04(-3.17%) |
Oct 20, 2021 | 1.200 | 1.300 | 1.190 | 1.260 | 977,066 | -0.12(-8.70%) |
Oct 19, 2021 | 1.370 | 1.400 | 1.370 | 1.380 | 106,413 | +0.00(+0.00%) |
Oct 18, 2021 | 1.400 | 1.408 | 1.360 | 1.380 | 98,381 | -0.03(-2.13%) |
Oct 15, 2021 | 1.430 | 1.440 | 1.400 | 1.410 | 56,349 | -0.01(-0.70%) |
Oct 14, 2021 | 1.460 | 1.480 | 1.410 | 1.420 | 119,381 | -0.06(-4.05%) |
Oct 13, 2021 | 1.400 | 1.500 | 1.380 | 1.480 | 205,917 | +0.06(+4.59%) |
Oct 12, 2021 | 1.380 | 1.430 | 1.370 | 1.415 | 132,783 | +0.02(+1.07%) |
Oct 11, 2021 | 1.400 | 1.400 | 1.310 | 1.400 | 161,121 | -0.01(-0.71%) |
Oct 08, 2021 | 1.430 | 1.430 | 1.320 | 1.410 | 251,347 | +0.02(+1.44%) |
Oct 07, 2021 | 1.370 | 1.400 | 1.340 | 1.390 | 246,528 | +0.02(+1.46%) |
Oct 06, 2021 | 1.330 | 1.370 | 1.300 | 1.370 | 99,140 | +0.01(+0.74%) |
Oct 05, 2021 | 1.370 | 1.370 | 1.310 | 1.360 | 80,322 | -0.01(-0.73%) |
Oct 04, 2021 | 1.320 | 1.370 | 1.300 | 1.370 | 100,648 | +0.04(+3.01%) |
Oct 01, 2021 | 1.350 | 1.360 | 1.310 | 1.330 | 52,727 | -0.03(-2.21%) |
Sep 30, 2021 | 1.340 | 1.380 | 1.320 | 1.360 | 92,281 | +0.01(+0.74%) |
Sep 29, 2021 | 1.380 | 1.380 | 1.300 | 1.350 | 173,687 | -0.01(-0.74%) |
Sep 28, 2021 | 1.410 | 1.453 | 1.330 | 1.360 | 457,325 | -0.05(-3.55%) |
Sep 27, 2021 | 1.420 | 1.440 | 1.400 | 1.410 | 150,976 | -0.03(-2.08%) |
Sep 24, 2021 | 1.460 | 1.460 | 1.410 | 1.440 | 151,213 | -0.02(-1.37%) |
Sep 23, 2021 | 1.450 | 1.510 | 1.400 | 1.460 | 401,615 | +0.00(+0.00%) |
Sep 22, 2021 | 1.410 | 1.470 | 1.360 | 1.460 | 184,587 | +0.05(+3.55%) |
Sep 21, 2021 | 1.310 | 1.450 | 1.310 | 1.410 | 205,615 | +0.09(+6.82%) |
Sep 20, 2021 | 1.340 | 1.420 | 1.280 | 1.320 | 194,057 | -0.09(-6.38%) |
Sep 17, 2021 | 1.360 | 1.420 | 1.290 | 1.410 | 465,412 | +0.02(+1.44%) |
Sep 16, 2021 | 1.380 | 1.410 | 1.320 | 1.390 | 291,035 | +0.00(+0.00%) |
Sep 15, 2021 | 1.400 | 1.580 | 1.350 | 1.390 | 4,809,432 | +0.04(+2.96%) |
Sep 14, 2021 | 1.320 | 1.360 | 1.150 | 1.350 | 1,378,479 | +0.05(+3.85%) |
Sep 13, 2021 | 1.360 | 1.380 | 1.290 | 1.300 | 216,260 | -0.06(-4.41%) |
Sep 10, 2021 | 1.320 | 1.380 | 1.310 | 1.360 | 92,741 | +0.04(+3.03%) |
Sep 09, 2021 | 1.290 | 1.350 | 1.290 | 1.320 | 104,423 | -0.01(-0.75%) |
Sep 08, 2021 | 1.350 | 1.360 | 1.280 | 1.330 | 155,308 | -0.01(-0.75%) |
Sep 07, 2021 | 1.410 | 1.430 | 1.320 | 1.340 | 207,880 | -0.09(-6.29%) |
Sep 03, 2021 | 1.460 | 1.460 | 1.380 | 1.430 | 273,880 | -0.02(-1.38%) |
Sep 02, 2021 | 1.310 | 1.450 | 1.290 | 1.450 | 335,591 | +0.16(+12.40%) |
Sep 01, 2021 | 1.380 | 1.390 | 1.280 | 1.290 | 243,278 | -0.05(-3.73%) |
Aug 31, 2021 | 1.280 | 1.340 | 1.240 | 1.340 | 208,415 | +0.07(+5.51%) |
Aug 30, 2021 | 1.200 | 1.270 | 1.160 | 1.270 | 337,278 | +0.08(+6.72%) |
Aug 27, 2021 | 1.180 | 1.200 | 1.160 | 1.190 | 271,661 | +0.02(+1.71%) |
Aug 26, 2021 | 1.150 | 1.218 | 1.150 | 1.170 | 304,056 | -0.01(-0.85%) |
Aug 25, 2021 | 1.150 | 1.220 | 1.140 | 1.180 | 437,201 | -0.01(-0.84%) |
Aug 24, 2021 | 1.210 | 1.210 | 1.130 | 1.190 | 1,086,714 | +0.02(+1.71%) |
Aug 23, 2021 | 1.180 | 1.220 | 1.120 | 1.170 | 904,704 | +0.00(+0.00%) |
Aug 20, 2021 | 1.190 | 1.200 | 1.140 | 1.170 | 189,125 | -0.01(-0.85%) |
Aug 19, 2021 | 1.200 | 1.210 | 1.160 | 1.180 | 104,941 | -0.05(-4.07%) |
Aug 18, 2021 | 1.240 | 1.260 | 1.220 | 1.230 | 87,762 | -0.03(-2.38%) |
Aug 17, 2021 | 1.240 | 1.300 | 1.240 | 1.260 | 99,932 | +0.00(+0.00%) |
Aug 16, 2021 | 1.260 | 1.280 | 1.210 | 1.260 | 302,776 | +0.00(+0.00%) |
Aug 13, 2021 | 1.260 | 1.300 | 1.250 | 1.260 | 105,151 | -0.03(-2.33%) |
Aug 12, 2021 | 1.280 | 1.290 | 1.260 | 1.290 | 56,446 | +0.01(+0.78%) |
Aug 11, 2021 | 1.280 | 1.320 | 1.260 | 1.280 | 283,386 | -0.02(-1.54%) |
Aug 10, 2021 | 1.280 | 1.320 | 1.250 | 1.300 | 324,235 | +0.04(+3.17%) |
Aug 09, 2021 | 1.340 | 1.360 | 1.260 | 1.260 | 177,117 | -0.09(-6.67%) |
Aug 06, 2021 | 1.330 | 1.360 | 1.300 | 1.350 | 143,416 | +0.01(+0.75%) |
Aug 05, 2021 | 1.350 | 1.390 | 1.300 | 1.340 | 282,446 | -0.04(-2.90%) |
Aug 04, 2021 | 1.370 | 1.400 | 1.360 | 1.380 | 86,685 | -0.01(-0.72%) |
Aug 03, 2021 | 1.370 | 1.400 | 1.350 | 1.390 | 67,694 | +0.03(+2.21%) |