Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 55.77 | 57.00 | 52.50 | 53.64 | 6,053 | -3.33(-5.85%) |
Oct 29, 2020 | 54.30 | 59.40 | 51.36 | 56.97 | 16,277 | +2.67(+4.92%) |
Oct 28, 2020 | 57.48 | 58.50 | 51.33 | 54.30 | 23,491 | -0.09(-0.17%) |
Oct 27, 2020 | 62.97 | 62.97 | 52.50 | 54.39 | 31,679 | -10.92(-16.72%) |
Oct 26, 2020 | 59.58 | 68.70 | 58.50 | 65.31 | 48,528 | +6.15(+10.40%) |
Oct 23, 2020 | 59.10 | 59.79 | 58.14 | 59.16 | 2,526 | +0.06(+0.10%) |
Oct 22, 2020 | 60.00 | 60.42 | 57.90 | 59.10 | 5,131 | -1.35(-2.23%) |
Oct 21, 2020 | 61.20 | 61.20 | 58.50 | 60.45 | 4,463 | +0.42(+0.70%) |
Oct 20, 2020 | 60.81 | 61.68 | 60.00 | 60.03 | 4,281 | -1.65(-2.68%) |
Oct 19, 2020 | 60.00 | 61.98 | 60.00 | 61.68 | 4,143 | +1.23(+2.03%) |
Oct 16, 2020 | 62.73 | 63.00 | 60.45 | 60.45 | 2,993 | -1.14(-1.85%) |
Oct 15, 2020 | 63.00 | 63.00 | 61.14 | 61.59 | 2,461 | -1.41(-2.24%) |
Oct 14, 2020 | 66.00 | 66.00 | 63.00 | 63.00 | 3,018 | -0.72(-1.13%) |
Oct 13, 2020 | 64.50 | 66.00 | 62.70 | 63.72 | 4,013 | -0.12(-0.19%) |
Oct 12, 2020 | 60.99 | 64.50 | 60.90 | 63.84 | 6,960 | +3.54(+5.87%) |
Oct 09, 2020 | 64.23 | 66.00 | 59.40 | 60.30 | 13,834 | -4.20(-6.51%) |
Oct 08, 2020 | 63.39 | 65.82 | 63.39 | 64.50 | 4,827 | +0.81(+1.27%) |
Oct 07, 2020 | 63.90 | 65.70 | 63.30 | 63.69 | 4,834 | +0.54(+0.86%) |
Oct 06, 2020 | 66.09 | 67.47 | 63.00 | 63.15 | 8,979 | -4.53(-6.69%) |
Oct 05, 2020 | 71.19 | 73.74 | 66.00 | 67.68 | 14,396 | -1.92(-2.76%) |
Oct 02, 2020 | 66.00 | 82.14 | 63.03 | 69.60 | 85,581 | +6.60(+10.48%) |
Oct 01, 2020 | 61.35 | 64.41 | 60.18 | 63.00 | 6,625 | +2.88(+4.79%) |
Sep 30, 2020 | 60.00 | 60.75 | 58.50 | 60.12 | 6,719 | +0.45(+0.75%) |
Sep 29, 2020 | 59.43 | 59.97 | 57.75 | 59.67 | 5,519 | -0.21(-0.35%) |
Sep 28, 2020 | 60.00 | 61.41 | 58.50 | 59.88 | 4,453 | +0.84(+1.42%) |
Sep 25, 2020 | 64.20 | 64.56 | 57.00 | 59.04 | 12,922 | -3.93(-6.24%) |
Sep 24, 2020 | 67.89 | 68.07 | 61.50 | 62.97 | 13,605 | -5.16(-7.57%) |
Sep 23, 2020 | 69.75 | 70.47 | 63.03 | 68.13 | 11,642 | -1.26(-1.82%) |
Sep 22, 2020 | 75.00 | 75.00 | 68.70 | 69.39 | 9,347 | -4.38(-5.94%) |
Sep 21, 2020 | 70.65 | 79.80 | 69.00 | 73.77 | 18,059 | +7.11(+10.67%) |
Sep 18, 2020 | 68.28 | 73.50 | 66.66 | 66.66 | 15,400 | -2.34(-3.39%) |
Sep 17, 2020 | 72.00 | 72.00 | 69.00 | 69.00 | 4,914 | -1.38(-1.96%) |
Sep 16, 2020 | 70.50 | 73.50 | 69.93 | 70.38 | 6,930 | -1.23(-1.72%) |
Sep 15, 2020 | 68.85 | 74.94 | 66.48 | 71.61 | 15,334 | +3.00(+4.37%) |
Sep 14, 2020 | 69.42 | 71.40 | 64.62 | 68.61 | 10,237 | +0.06(+0.09%) |
Sep 11, 2020 | 78.00 | 78.00 | 67.50 | 68.55 | 6,423 | -6.03(-8.09%) |
Sep 10, 2020 | 75.99 | 76.59 | 73.80 | 74.58 | 4,625 | -0.42(-0.56%) |
Sep 09, 2020 | 69.00 | 78.00 | 69.00 | 75.00 | 4,374 | +3.00(+4.17%) |
Sep 08, 2020 | 66.00 | 72.00 | 66.00 | 72.00 | 5,868 | +3.24(+4.71%) |
Sep 04, 2020 | 69.03 | 72.06 | 61.23 | 68.76 | 14,651 | -6.42(-8.54%) |
Sep 03, 2020 | 79.20 | 82.38 | 73.68 | 75.18 | 10,237 | -6.78(-8.27%) |
Sep 02, 2020 | 85.59 | 86.49 | 78.00 | 81.96 | 14,601 | -5.04(-5.79%) |
Sep 01, 2020 | 91.74 | 92.67 | 85.53 | 87.00 | 11,416 | -7.17(-7.61%) |
Aug 31, 2020 | 90.00 | 94.92 | 89.40 | 94.17 | 7,796 | +2.76(+3.02%) |
Aug 28, 2020 | 97.71 | 100.47 | 88.53 | 91.41 | 16,500 | -9.06(-9.02%) |
Aug 27, 2020 | 100.50 | 102.60 | 96.30 | 100.47 | 8,963 | -3.33(-3.21%) |
Aug 26, 2020 | 100.38 | 106.56 | 96.03 | 103.80 | 11,971 | +2.67(+2.64%) |
Aug 25, 2020 | 97.50 | 101.13 | 93.00 | 101.13 | 7,779 | +1.23(+1.23%) |
Aug 24, 2020 | 90.00 | 100.77 | 88.89 | 99.90 | 13,211 | +2.76(+2.84%) |
Aug 21, 2020 | 87.00 | 98.70 | 84.54 | 97.14 | 15,804 | +8.79(+9.95%) |
Aug 20, 2020 | 87.60 | 90.90 | 84.00 | 88.35 | 12,509 | -1.65(-1.83%) |
Aug 19, 2020 | 102.00 | 105.00 | 90.00 | 90.00 | 23,190 | -13.38(-12.94%) |
Aug 18, 2020 | 107.70 | 107.70 | 102.00 | 103.38 | 8,515 | -3.09(-2.90%) |
Aug 17, 2020 | 104.40 | 110.07 | 104.40 | 106.47 | 9,128 | +3.30(+3.20%) |
Aug 14, 2020 | 112.80 | 114.90 | 100.59 | 103.17 | 20,776 | -12.81(-11.05%) |
Aug 13, 2020 | 115.50 | 117.48 | 111.12 | 115.98 | 13,137 | -8.67(-6.96%) |
Aug 12, 2020 | 127.80 | 131.97 | 120.36 | 124.65 | 24,134 | -6.45(-4.92%) |
Aug 11, 2020 | 134.70 | 134.97 | 126.60 | 131.10 | 15,119 | -0.90(-0.68%) |
Aug 10, 2020 | 126.00 | 138.00 | 123.00 | 132.00 | 35,362 | +10.02(+8.21%) |
Aug 07, 2020 | 118.92 | 122.52 | 117.60 | 121.98 | 8,185 | +0.93(+0.77%) |
Aug 06, 2020 | 123.00 | 124.17 | 117.09 | 121.05 | 8,918 | +1.05(+0.87%) |
Aug 05, 2020 | 120.00 | 123.00 | 114.00 | 120.00 | 16,127 | -1.23(-1.01%) |
Aug 04, 2020 | 121.80 | 122.40 | 117.06 | 121.23 | 5,999 | -0.27(-0.22%) |