Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3.080 | 3.280 | 3.080 | 3.220 | 11,950 | +0.07(+2.22%) |
Oct 30, 2023 | 3.070 | 3.270 | 3.070 | 3.150 | 9,836 | +0.04(+1.29%) |
Oct 27, 2023 | 3.270 | 3.270 | 3.050 | 3.110 | 18,061 | -0.16(-4.75%) |
Oct 26, 2023 | 3.450 | 3.450 | 3.230 | 3.265 | 23,430 | -0.09(-2.68%) |
Oct 25, 2023 | 3.400 | 3.400 | 3.160 | 3.355 | 22,222 | +0.04(+1.36%) |
Oct 24, 2023 | 3.300 | 3.674 | 3.280 | 3.310 | 45,381 | -0.03(-0.90%) |
Oct 23, 2023 | 3.350 | 3.670 | 3.170 | 3.340 | 43,714 | -0.10(-2.90%) |
Oct 20, 2023 | 3.630 | 3.711 | 3.405 | 3.440 | 27,083 | -0.26(-7.03%) |
Oct 19, 2023 | 4.060 | 4.060 | 3.500 | 3.700 | 45,642 | -0.40(-9.76%) |
Oct 18, 2023 | 4.220 | 4.295 | 4.015 | 4.100 | 70,981 | -0.02(-0.49%) |
Oct 17, 2023 | 4.270 | 4.270 | 4.100 | 4.120 | 56,058 | -0.11(-2.60%) |
Oct 16, 2023 | 4.100 | 4.490 | 4.024 | 4.230 | 125,086 | +0.28(+6.95%) |
Oct 13, 2023 | 4.220 | 4.800 | 3.590 | 3.955 | 385,875 | -0.92(-18.95%) |
Oct 12, 2023 | 3.000 | 8.333 | 3.000 | 4.880 | 3,312,003 | +2.18(+80.74%) |
Oct 11, 2023 | 2.520 | 2.980 | 2.460 | 2.700 | 97,475 | +2.29(+557.57%) |
Oct 10, 2023 | 0.6000 | 0.6017 | 0.3913 | 0.4106 | 905,578 | -0.20(-32.69%) |
Oct 09, 2023 | 0.6500 | 0.6500 | 0.6010 | 0.6100 | 19,038 | -0.00(-0.10%) |
Oct 06, 2023 | 0.6200 | 0.6425 | 0.5800 | 0.6106 | 77,451 | -0.01(-2.30%) |
Oct 05, 2023 | 0.6490 | 0.6500 | 0.5999 | 0.6250 | 40,139 | -0.01(-0.87%) |
Oct 04, 2023 | 0.6500 | 0.6500 | 0.6280 | 0.6305 | 8,199 | -0.01(-1.79%) |
Oct 03, 2023 | 0.6500 | 0.6560 | 0.6003 | 0.6420 | 40,091 | -0.03(-5.02%) |
Oct 02, 2023 | 0.7250 | 0.7250 | 0.6500 | 0.6759 | 36,754 | +0.04(+6.95%) |
Sep 29, 2023 | 0.7000 | 0.7230 | 0.6200 | 0.6320 | 144,648 | -0.08(-11.85%) |
Sep 28, 2023 | 0.7885 | 0.7885 | 0.5100 | 0.7170 | 1,778,022 | -0.07(-8.66%) |
Sep 27, 2023 | 0.8200 | 0.8350 | 0.7500 | 0.7850 | 67,378 | -0.03(-3.68%) |
Sep 26, 2023 | 0.8500 | 0.8596 | 0.8100 | 0.8150 | 54,815 | -0.04(-4.23%) |
Sep 25, 2023 | 0.8521 | 0.8699 | 0.8510 | 0.8510 | 10,006 | -0.00(-0.13%) |
Sep 22, 2023 | 0.8580 | 0.8912 | 0.8500 | 0.8521 | 20,332 | -0.01(-0.90%) |
Sep 21, 2023 | 0.8400 | 0.8598 | 0.8400 | 0.8598 | 1,296 | +0.00(+0.36%) |
Sep 20, 2023 | 0.8520 | 0.8700 | 0.8400 | 0.8567 | 18,158 | -0.02(-2.65%) |
Sep 19, 2023 | 0.8424 | 0.8800 | 0.8424 | 0.8800 | 16,919 | +0.01(+1.15%) |
Sep 18, 2023 | 0.8412 | 0.8900 | 0.8412 | 0.8700 | 15,351 | -0.03(-3.33%) |
Sep 15, 2023 | 0.8401 | 0.9000 | 0.8360 | 0.9000 | 53,047 | +0.06(+7.13%) |
Sep 14, 2023 | 0.8800 | 0.8750 | 0.8401 | 0.8401 | 13,224 | +0.00(+0.00%) |
Sep 13, 2023 | 0.8800 | 0.8800 | 0.8400 | 0.8401 | 30,878 | -0.03(-3.88%) |
Sep 12, 2023 | 0.8775 | 0.8999 | 0.8250 | 0.8740 | 39,956 | -0.00(-0.49%) |
Sep 11, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8783 | 11,673 | +0.01(+0.80%) |
Sep 08, 2023 | 0.8700 | 0.8999 | 0.8555 | 0.8713 | 19,823 | +0.01(+1.43%) |
Sep 07, 2023 | 0.8500 | 0.8790 | 0.8500 | 0.8590 | 9,884 | +0.01(+1.05%) |
Sep 06, 2023 | 0.8353 | 0.8799 | 0.8353 | 0.8501 | 12,421 | -0.02(-2.06%) |
Sep 05, 2023 | 0.8800 | 0.8800 | 0.8444 | 0.8680 | 34,348 | +0.03(+3.70%) |
Sep 01, 2023 | 0.8400 | 0.8701 | 0.8350 | 0.8370 | 29,311 | -0.01(-1.18%) |
Aug 31, 2023 | 0.8500 | 0.8800 | 0.8470 | 0.8470 | 25,915 | +0.01(+0.59%) |
Aug 30, 2023 | 0.8400 | 0.8601 | 0.8342 | 0.8420 | 15,455 | -0.02(-2.09%) |
Aug 29, 2023 | 0.8615 | 0.8850 | 0.8500 | 0.8600 | 287,706 | -0.01(-1.38%) |
Aug 28, 2023 | 0.8800 | 0.8961 | 0.8500 | 0.8720 | 26,635 | -0.01(-0.91%) |
Aug 25, 2023 | 0.8300 | 0.8901 | 0.8300 | 0.8800 | 25,135 | +0.02(+2.27%) |
Aug 24, 2023 | 0.9000 | 0.9000 | 0.8360 | 0.8605 | 37,323 | -0.03(-3.42%) |
Aug 23, 2023 | 0.8389 | 0.9000 | 0.8301 | 0.8910 | 105,939 | +0.06(+7.34%) |
Aug 22, 2023 | 0.9000 | 0.9000 | 0.8205 | 0.8301 | 28,640 | -0.02(-2.34%) |
Aug 21, 2023 | 0.8600 | 0.8701 | 0.8500 | 0.8500 | 25,944 | -0.02(-2.31%) |
Aug 18, 2023 | 0.8599 | 0.8897 | 0.8501 | 0.8701 | 12,870 | +0.02(+2.36%) |
Aug 17, 2023 | 0.8400 | 0.8600 | 0.8350 | 0.8500 | 9,856 | +0.01(+0.59%) |
Aug 16, 2023 | 0.8510 | 0.8895 | 0.8200 | 0.8450 | 44,975 | -0.01(-0.59%) |
Aug 15, 2023 | 0.8600 | 0.8700 | 0.8302 | 0.8500 | 24,345 | -0.02(-2.69%) |
Aug 14, 2023 | 0.8600 | 0.9000 | 0.8300 | 0.8735 | 31,270 | -0.02(-1.85%) |
Aug 11, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 12,410 | +0.00(+0.00%) |
Aug 10, 2023 | 0.9590 | 0.9590 | 0.8200 | 0.8900 | 63,152 | -0.03(-2.94%) |
Aug 09, 2023 | 0.9300 | 0.9397 | 0.8939 | 0.9170 | 20,467 | +0.03(+3.03%) |
Aug 08, 2023 | 0.9300 | 0.9500 | 0.8802 | 0.8900 | 18,527 | -0.02(-1.66%) |
Aug 07, 2023 | 0.8800 | 0.9443 | 0.8790 | 0.9050 | 53,850 | +0.02(+2.83%) |
Aug 04, 2023 | 0.9999 | 0.9999 | 0.8801 | 0.8801 | 41,942 | -0.11(-11.10%) |
Aug 03, 2023 | 0.8100 | 0.9921 | 0.8100 | 0.9900 | 142,545 | +0.17(+20.00%) |
Aug 02, 2023 | 0.8240 | 0.8450 | 0.8200 | 0.8250 | 31,786 | -0.02(-1.79%) |