Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.560 | 1.570 | 1.500 | 1.500 | 17,984 | -0.06(-3.85%) |
Oct 28, 2021 | 1.540 | 1.560 | 1.530 | 1.560 | 6,973 | +0.02(+1.30%) |
Oct 27, 2021 | 1.560 | 1.560 | 1.530 | 1.540 | 25,626 | +0.01(+0.65%) |
Oct 26, 2021 | 1.510 | 1.540 | 1.530 | 11,370 | +0.06(+4.08%) | |
Oct 25, 2021 | 1.500 | 1.530 | 1.470 | 1.470 | 12,762 | -0.06(-3.92%) |
Oct 22, 2021 | 1.570 | 1.580 | 1.500 | 1.530 | 12,563 | +0.00(+0.00%) |
Oct 21, 2021 | 1.530 | 1.580 | 1.520 | 1.530 | 18,061 | -0.02(-1.29%) |
Oct 20, 2021 | 1.580 | 1.580 | 1.520 | 1.550 | 4,689 | +0.00(+0.00%) |
Oct 19, 2021 | 1.520 | 1.560 | 1.520 | 1.550 | 3,633 | +0.04(+2.65%) |
Oct 18, 2021 | 1.550 | 1.560 | 1.500 | 1.510 | 18,313 | -0.05(-3.21%) |
Oct 15, 2021 | 1.510 | 1.560 | 1.510 | 1.560 | 3,834 | +0.05(+3.31%) |
Oct 14, 2021 | 1.540 | 1.569 | 1.500 | 1.510 | 25,468 | +0.00(+0.00%) |
Oct 13, 2021 | 1.500 | 1.580 | 1.500 | 1.510 | 19,192 | +0.01(+0.67%) |
Oct 12, 2021 | 1.480 | 1.560 | 1.450 | 1.500 | 17,682 | +0.04(+2.74%) |
Oct 11, 2021 | 1.500 | 1.520 | 1.448 | 1.460 | 28,303 | -0.02(-1.35%) |
Oct 08, 2021 | 1.480 | 1.500 | 1.480 | 1.480 | 5,601 | +0.01(+0.68%) |
Oct 07, 2021 | 1.440 | 1.500 | 1.430 | 1.470 | 5,351 | +0.02(+1.38%) |
Oct 06, 2021 | 1.420 | 1.489 | 1.420 | 1.450 | 9,980 | +0.00(+0.00%) |
Oct 05, 2021 | 1.450 | 1.470 | 1.414 | 1.450 | 26,216 | +0.00(+0.00%) |
Oct 04, 2021 | 1.470 | 1.490 | 1.400 | 1.450 | 31,516 | +0.00(+0.00%) |
Oct 01, 2021 | 1.490 | 1.500 | 1.410 | 1.450 | 4,748 | -0.03(-2.03%) |
Sep 30, 2021 | 1.450 | 1.500 | 1.411 | 1.480 | 13,443 | -0.01(-0.67%) |
Sep 29, 2021 | 1.490 | 1.500 | 1.380 | 1.490 | 28,077 | +0.15(+11.19%) |
Sep 28, 2021 | 1.410 | 1.540 | 1.320 | 1.340 | 86,682 | -0.03(-2.19%) |
Sep 27, 2021 | 1.420 | 1.420 | 1.332 | 1.370 | 20,330 | +0.00(+0.16%) |
Sep 24, 2021 | 1.380 | 1.390 | 1.360 | 1.368 | 26,554 | -0.03(-2.30%) |
Sep 23, 2021 | 1.435 | 1.450 | 1.391 | 1.400 | 15,655 | +0.00(+0.00%) |
Sep 22, 2021 | 1.440 | 1.440 | 1.390 | 1.400 | 26,932 | -0.01(-0.71%) |
Sep 21, 2021 | 1.470 | 1.529 | 1.410 | 1.410 | 30,993 | -0.07(-4.73%) |
Sep 20, 2021 | 1.470 | 1.530 | 1.460 | 1.480 | 74,299 | -0.05(-3.27%) |
Sep 17, 2021 | 1.480 | 1.530 | 1.446 | 1.530 | 12,562 | +0.03(+2.00%) |
Sep 16, 2021 | 1.470 | 1.530 | 1.420 | 1.500 | 19,253 | -0.01(-0.66%) |
Sep 15, 2021 | 1.420 | 1.520 | 1.380 | 1.510 | 72,262 | +0.06(+4.25%) |
Sep 14, 2021 | 1.405 | 1.500 | 1.400 | 1.448 | 45,128 | +0.04(+2.72%) |
Sep 13, 2021 | 1.450 | 1.450 | 1.410 | 1.410 | 10,094 | -0.02(-1.40%) |
Sep 10, 2021 | 1.441 | 1.500 | 1.410 | 1.430 | 16,104 | -0.05(-3.38%) |
Sep 09, 2021 | 1.520 | 1.520 | 1.421 | 1.480 | 10,418 | -0.02(-1.33%) |
Sep 08, 2021 | 1.500 | 1.590 | 1.473 | 1.500 | 24,284 | -0.03(-1.96%) |
Sep 07, 2021 | 1.500 | 1.600 | 1.486 | 1.530 | 33,650 | +0.02(+1.32%) |
Sep 03, 2021 | 1.520 | 1.560 | 1.450 | 1.510 | 29,497 | -0.03(-1.95%) |
Sep 02, 2021 | 1.650 | 1.675 | 1.540 | 1.540 | 17,606 | -0.11(-6.67%) |
Sep 01, 2021 | 1.540 | 1.660 | 1.480 | 1.650 | 13,059 | +0.14(+9.27%) |
Aug 31, 2021 | 1.640 | 1.650 | 1.510 | 1.510 | 24,447 | -0.01(-0.66%) |
Aug 30, 2021 | 1.480 | 1.590 | 1.430 | 1.520 | 6,633 | +0.02(+1.33%) |
Aug 27, 2021 | 1.480 | 1.510 | 1.420 | 1.500 | 19,131 | +0.02(+1.35%) |
Aug 26, 2021 | 1.450 | 1.480 | 1.450 | 1.480 | 10,114 | +0.03(+2.07%) |
Aug 25, 2021 | 1.370 | 1.495 | 1.370 | 1.450 | 68,699 | +0.08(+5.84%) |
Aug 24, 2021 | 1.410 | 1.490 | 1.350 | 1.370 | 81,338 | -0.07(-4.86%) |
Aug 23, 2021 | 1.440 | 1.527 | 1.430 | 1.440 | 23,616 | -0.01(-0.69%) |
Aug 20, 2021 | 1.610 | 1.620 | 1.450 | 1.450 | 17,364 | -0.08(-5.23%) |
Aug 19, 2021 | 1.580 | 1.640 | 1.520 | 1.530 | 53,503 | -0.08(-4.97%) |
Aug 18, 2021 | 1.650 | 1.650 | 1.600 | 1.610 | 41,188 | -0.01(-0.62%) |
Aug 17, 2021 | 1.640 | 1.640 | 1.620 | 1.620 | 26,166 | +0.00(+0.00%) |
Aug 16, 2021 | 1.630 | 1.683 | 1.620 | 1.620 | 82,571 | -0.03(-1.82%) |
Aug 13, 2021 | 1.650 | 1.700 | 1.650 | 1.650 | 42,618 | +0.00(+0.00%) |
Aug 12, 2021 | 1.690 | 1.690 | 1.650 | 1.650 | 8,386 | +0.00(+0.00%) |
Aug 11, 2021 | 1.670 | 1.690 | 1.650 | 1.650 | 7,765 | -0.01(-0.60%) |
Aug 10, 2021 | 1.700 | 1.700 | 1.650 | 1.660 | 84,938 | -0.02(-1.19%) |
Aug 09, 2021 | 1.690 | 1.730 | 1.680 | 1.680 | 17,296 | -0.02(-1.18%) |
Aug 06, 2021 | 1.720 | 1.730 | 1.690 | 1.700 | 6,340 | -0.05(-2.86%) |
Aug 05, 2021 | 1.700 | 1.750 | 1.670 | 1.750 | 136,724 | +0.07(+4.17%) |
Aug 04, 2021 | 1.700 | 1.730 | 1.680 | 1.680 | 93,611 | +0.01(+0.60%) |
Aug 03, 2021 | 1.700 | 1.754 | 1.650 | 1.670 | 10,905 | -0.04(-2.34%) |