Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.750 | 9.780 | 9.750 | 9.750 | 8,800 | +0.00(+0.00%) |
Oct 29, 2020 | 9.800 | 9.800 | 9.750 | 9.750 | 5,340 | -0.06(-0.57%) |
Oct 28, 2020 | 9.825 | 9.825 | 9.806 | 9.806 | 260 | -0.06(-0.65%) |
Oct 27, 2020 | 9.850 | 9.870 | 9.850 | 9.870 | 4,649 | +0.02(+0.20%) |
Oct 26, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 564 | +0.05(+0.51%) |
Oct 23, 2020 | 9.760 | 9.800 | 9.750 | 9.800 | 104,100 | -0.03(-0.31%) |
Oct 22, 2020 | 9.760 | 9.830 | 9.760 | 9.830 | 13,819 | +0.03(+0.25%) |
Oct 21, 2020 | 9.840 | 9.840 | 9.800 | 9.805 | 2,617 | -0.04(-0.36%) |
Oct 20, 2020 | 9.870 | 9.870 | 9.840 | 9.840 | 2,026 | +0.02(+0.20%) |
Oct 19, 2020 | 9.820 | 9.820 | 9.820 | 9.820 | 1,072 | +0.02(+0.17%) |
Oct 16, 2020 | 9.803 | 9.803 | 9.803 | 9.803 | 100 | +0.00(+0.03%) |
Oct 15, 2020 | 9.810 | 9.810 | 9.730 | 9.800 | 838 | -0.02(-0.20%) |
Oct 14, 2020 | 9.820 | 9.820 | 9.820 | 30 | +0.00(+0.00%) | |
Oct 13, 2020 | 9.825 | 9.825 | 9.810 | 9.820 | 1,822 | +0.09(+0.92%) |
Oct 12, 2020 | 9.800 | 9.800 | 9.730 | 9.730 | 755 | -0.10(-1.02%) |
Oct 09, 2020 | 9.750 | 9.830 | 9.710 | 9.830 | 11,600 | +0.01(+0.10%) |
Oct 08, 2020 | 9.750 | 9.820 | 9.750 | 9.820 | 455 | +0.04(+0.36%) |
Oct 07, 2020 | 9.750 | 9.836 | 9.740 | 9.785 | 1,311 | +0.02(+0.15%) |
Oct 06, 2020 | 9.750 | 9.801 | 9.740 | 9.770 | 3,351 | -0.05(-0.51%) |
Oct 05, 2020 | 9.820 | 9.820 | 9.820 | 20 | +0.00(+0.00%) | |
Oct 02, 2020 | 9.820 | 9.820 | 9.820 | 9.820 | 50,000 | +0.00(+0.00%) |
Oct 01, 2020 | 9.910 | 9.910 | 9.820 | 9.820 | 125,788 | -0.06(-0.66%) |
Sep 30, 2020 | 9.885 | 9.885 | 9.885 | 9.885 | 100 | +0.03(+0.25%) |
Sep 29, 2020 | 9.720 | 9.860 | 9.720 | 9.860 | 724 | +0.15(+1.54%) |
Sep 28, 2020 | 9.770 | 9.770 | 9.700 | 9.710 | 1,284 | -0.09(-0.92%) |
Sep 25, 2020 | 9.920 | 9.920 | 9.800 | 9.800 | 96,600 | -0.03(-0.31%) |
Sep 24, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 6,030 | +0.03(+0.31%) |
Sep 23, 2020 | 9.810 | 9.848 | 9.800 | 9.800 | 6,565 | -0.01(-0.10%) |
Sep 22, 2020 | 9.850 | 9.850 | 9.810 | 9.810 | 2,009 | -0.08(-0.81%) |
Sep 21, 2020 | 9.840 | 9.890 | 9.840 | 9.890 | 13,202 | +0.00(+0.00%) |
Sep 18, 2020 | 9.890 | 9.890 | 9.890 | 9.890 | 500 | +0.08(+0.82%) |
Sep 17, 2020 | 9.900 | 9.900 | 9.810 | 9.810 | 5,342 | -0.09(-0.91%) |
Sep 16, 2020 | 9.900 | 9.900 | 9.900 | 90 | +0.00(+0.00%) | |
Sep 15, 2020 | 9.900 | 9.935 | 9.900 | 9.900 | 1,749 | -0.07(-0.70%) |
Sep 14, 2020 | 9.810 | 9.970 | 9.800 | 9.970 | 36,686 | +0.12(+1.22%) |
Sep 11, 2020 | 9.930 | 9.940 | 9.800 | 9.850 | 2,600 | +0.09(+0.92%) |
Sep 10, 2020 | 9.940 | 9.940 | 9.750 | 9.760 | 20,007 | -0.14(-1.41%) |
Sep 09, 2020 | 9.940 | 9.940 | 9.900 | 9.900 | 897 | +0.02(+0.16%) |
Sep 08, 2020 | 9.890 | 9.940 | 9.884 | 9.884 | 18,578 | -0.04(-0.36%) |
Sep 04, 2020 | 9.930 | 9.940 | 9.920 | 9.920 | 4,000 | -0.04(-0.42%) |
Sep 03, 2020 | 9.925 | 9.980 | 9.925 | 9.962 | 1,273 | +0.08(+0.83%) |
Sep 02, 2020 | 9.905 | 9.925 | 9.880 | 9.880 | 1,740 | -0.03(-0.26%) |
Sep 01, 2020 | 9.925 | 9.941 | 9.880 | 9.905 | 65,167 | +0.01(+0.06%) |
Aug 31, 2020 | 9.876 | 9.899 | 9.876 | 9.899 | 622 | +0.04(+0.40%) |
Aug 28, 2020 | 9.880 | 9.880 | 9.860 | 9.860 | 200,500 | -0.02(-0.20%) |
Aug 27, 2020 | 9.780 | 9.950 | 9.780 | 9.880 | 2,068 | +0.08(+0.82%) |
Aug 26, 2020 | 9.780 | 9.800 | 9.780 | 9.800 | 395 | -0.06(-0.66%) |
Aug 25, 2020 | 9.950 | 9.950 | 9.865 | 9.865 | 2,780 | -0.03(-0.25%) |
Aug 24, 2020 | 9.890 | 9.900 | 9.890 | 9.890 | 1,731 | +0.09(+0.92%) |
Aug 21, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 212,600 | -0.07(-0.68%) |
Aug 20, 2020 | 9.850 | 9.867 | 9.800 | 9.867 | 3,940 | -0.01(-0.13%) |
Aug 19, 2020 | 9.890 | 9.900 | 9.855 | 9.880 | 2,198 | +0.05(+0.51%) |
Aug 18, 2020 | 9.900 | 9.900 | 9.830 | 9.830 | 7,350 | -0.06(-0.61%) |
Aug 17, 2020 | 9.900 | 9.900 | 9.865 | 9.890 | 1,533 | +0.06(+0.61%) |
Aug 14, 2020 | 9.850 | 9.850 | 9.830 | 9.830 | 1,100 | -0.03(-0.30%) |
Aug 13, 2020 | 9.900 | 9.900 | 9.850 | 9.860 | 8,449 | +0.04(+0.40%) |
Aug 12, 2020 | 9.870 | 9.870 | 9.800 | 9.820 | 3,956 | -0.02(-0.20%) |
Aug 11, 2020 | 9.840 | 9.840 | 9.840 | 9.840 | 16,460 | +0.01(+0.11%) |
Aug 10, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 147 | +0.00(+0.01%) |
Aug 07, 2020 | 9.810 | 9.849 | 9.800 | 9.829 | 5,500 | -0.03(-0.26%) |
Aug 06, 2020 | 9.855 | 9.855 | 9.855 | 6 | +0.00(+0.00%) | |
Aug 05, 2020 | 9.875 | 9.875 | 9.810 | 9.855 | 664 | -0.04(-0.45%) |
Aug 04, 2020 | 9.900 | 9.900 | 9.900 | 22 | +0.00(+0.00%) |