Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8812 | 0.9599 | 0.8812 | 0.9499 | 23,787 | +0.03(+3.36%) |
Oct 30, 2023 | 0.9501 | 0.9998 | 0.9000 | 0.9190 | 9,635 | -0.07(-6.67%) |
Oct 27, 2023 | 1.010 | 1.010 | 0.9847 | 0.9847 | 5,114 | -0.02(-1.53%) |
Oct 26, 2023 | 1.020 | 1.020 | 0.9500 | 1.000 | 6,110 | -0.02(-1.96%) |
Oct 25, 2023 | 0.9800 | 1.020 | 0.9800 | 1.020 | 6,176 | +0.01(+0.99%) |
Oct 24, 2023 | 0.9900 | 1.010 | 0.9700 | 1.010 | 10,785 | +0.07(+7.42%) |
Oct 23, 2023 | 1.030 | 1.070 | 0.9216 | 0.9402 | 23,496 | -0.09(-8.72%) |
Oct 20, 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 8,190 | -0.04(-3.74%) |
Oct 19, 2023 | 1.030 | 1.070 | 1.030 | 1.070 | 5,284 | +0.00(+0.00%) |
Oct 18, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 4,288 | -0.02(-1.83%) |
Oct 17, 2023 | 1.090 | 1.090 | 1.070 | 1.090 | 3,815 | -0.01(-0.91%) |
Oct 16, 2023 | 1.090 | 1.100 | 1.090 | 1.100 | 3,836 | -0.01(-0.90%) |
Oct 13, 2023 | 1.095 | 1.130 | 1.050 | 1.110 | 11,105 | +0.04(+3.74%) |
Oct 12, 2023 | 1.070 | 1.130 | 1.030 | 1.070 | 38,982 | +0.01(+0.47%) |
Oct 11, 2023 | 1.110 | 1.130 | 1.065 | 1.065 | 7,175 | -0.04(-3.18%) |
Oct 10, 2023 | 1.100 | 1.130 | 1.100 | 1.100 | 9,008 | +0.00(+0.01%) |
Oct 09, 2023 | 1.150 | 1.150 | 1.080 | 1.100 | 5,525 | -0.00(-0.34%) |
Oct 06, 2023 | 1.130 | 1.130 | 1.104 | 1.104 | 8,951 | -0.06(-4.86%) |
Oct 05, 2023 | 1.140 | 1.160 | 1.090 | 1.160 | 8,422 | +0.02(+1.75%) |
Oct 04, 2023 | 1.120 | 1.150 | 1.080 | 1.140 | 16,040 | +0.03(+2.70%) |
Oct 03, 2023 | 1.140 | 1.150 | 1.100 | 1.110 | 35,540 | -0.01(-0.89%) |
Oct 02, 2023 | 1.140 | 1.140 | 1.090 | 1.120 | 4,151 | +0.03(+2.75%) |
Sep 29, 2023 | 1.150 | 1.150 | 1.090 | 1.090 | 4,425 | -0.04(-3.54%) |
Sep 28, 2023 | 1.070 | 1.130 | 1.070 | 1.130 | 6,281 | +0.06(+5.61%) |
Sep 27, 2023 | 1.061 | 1.100 | 1.061 | 1.070 | 7,195 | -0.02(-1.83%) |
Sep 26, 2023 | 1.020 | 1.090 | 1.020 | 1.090 | 9,633 | +0.01(+0.93%) |
Sep 25, 2023 | 1.090 | 1.080 | 1.032 | 1.080 | 8,685 | -0.05(-4.42%) |
Sep 22, 2023 | 1.070 | 1.150 | 1.060 | 1.130 | 7,651 | +0.07(+6.60%) |
Sep 21, 2023 | 1.110 | 1.110 | 1.050 | 1.060 | 9,564 | -0.05(-4.50%) |
Sep 20, 2023 | 1.100 | 1.150 | 1.082 | 1.110 | 11,252 | -0.01(-0.89%) |
Sep 19, 2023 | 1.120 | 1.130 | 1.050 | 1.120 | 12,037 | +0.00(+0.00%) |
Sep 18, 2023 | 1.150 | 1.150 | 1.110 | 1.120 | 11,297 | -0.04(-3.45%) |
Sep 15, 2023 | 1.100 | 1.160 | 1.080 | 1.160 | 12,034 | +0.04(+3.57%) |
Sep 14, 2023 | 1.070 | 1.120 | 1.070 | 1.120 | 13,369 | +0.01(+0.90%) |
Sep 13, 2023 | 1.110 | 1.120 | 1.060 | 1.110 | 10,558 | -0.03(-2.63%) |
Sep 12, 2023 | 1.060 | 1.160 | 1.050 | 1.140 | 29,353 | +0.06(+5.56%) |
Sep 11, 2023 | 1.070 | 1.120 | 1.070 | 1.080 | 16,239 | +0.01(+0.84%) |
Sep 08, 2023 | 1.060 | 1.130 | 1.060 | 1.071 | 9,131 | -0.01(-0.83%) |
Sep 07, 2023 | 1.080 | 1.160 | 1.080 | 1.080 | 44,095 | -0.10(-8.47%) |
Sep 06, 2023 | 1.200 | 1.200 | 1.150 | 1.180 | 18,788 | +0.00(+0.00%) |
Sep 05, 2023 | 1.150 | 1.250 | 1.130 | 1.180 | 23,894 | +0.00(+0.00%) |
Sep 01, 2023 | 1.170 | 1.190 | 1.110 | 1.180 | 13,502 | +0.08(+7.27%) |
Aug 31, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 46,127 | -0.10(-8.33%) |
Aug 30, 2023 | 1.221 | 1.221 | 1.180 | 1.200 | 17,128 | -0.04(-3.23%) |
Aug 29, 2023 | 1.240 | 1.260 | 1.200 | 1.240 | 37,114 | -0.01(-0.80%) |
Aug 28, 2023 | 1.180 | 1.260 | 1.179 | 1.250 | 19,077 | +0.07(+5.93%) |
Aug 25, 2023 | 1.240 | 1.240 | 1.150 | 1.180 | 36,971 | -0.06(-4.84%) |
Aug 24, 2023 | 1.230 | 1.340 | 1.140 | 1.240 | 24,238 | +0.02(+1.63%) |
Aug 23, 2023 | 1.220 | 1.290 | 1.220 | 1.220 | 12,775 | -0.02(-1.60%) |
Aug 22, 2023 | 1.240 | 1.250 | 1.210 | 1.240 | 10,904 | -0.04(-3.13%) |
Aug 21, 2023 | 1.230 | 1.280 | 1.150 | 1.280 | 8,105 | +0.02(+1.59%) |
Aug 18, 2023 | 1.260 | 1.270 | 1.214 | 1.260 | 8,470 | -0.02(-1.56%) |
Aug 17, 2023 | 1.300 | 1.300 | 1.213 | 1.280 | 10,815 | +0.04(+3.23%) |
Aug 16, 2023 | 1.310 | 1.310 | 1.200 | 1.240 | 23,662 | +0.00(+0.00%) |
Aug 15, 2023 | 1.340 | 1.350 | 1.230 | 1.240 | 31,970 | -0.05(-3.88%) |
Aug 14, 2023 | 1.300 | 1.300 | 1.240 | 1.290 | 8,330 | +0.01(+0.78%) |
Aug 11, 2023 | 1.300 | 1.350 | 1.270 | 1.280 | 10,333 | -0.03(-2.30%) |
Aug 10, 2023 | 1.330 | 1.350 | 1.260 | 1.310 | 18,723 | +0.03(+2.36%) |
Aug 09, 2023 | 1.280 | 1.320 | 1.257 | 1.280 | 8,848 | +0.00(+0.00%) |
Aug 08, 2023 | 1.230 | 1.301 | 1.230 | 1.280 | 15,468 | +0.00(+0.00%) |
Aug 07, 2023 | 1.220 | 1.290 | 1.210 | 1.280 | 15,860 | +0.06(+4.92%) |
Aug 04, 2023 | 1.254 | 1.320 | 1.205 | 1.220 | 14,899 | -0.04(-3.17%) |
Aug 03, 2023 | 1.260 | 1.260 | 1.230 | 1.260 | 16,577 | +0.02(+1.61%) |
Aug 02, 2023 | 1.290 | 1.320 | 1.230 | 1.240 | 19,768 | -0.09(-6.77%) |