Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 406 | -0.00(-0.02%) |
Oct 29, 2020 | 25.15 | 25.15 | 25.15 | 1 | +0.00(+0.00%) | |
Oct 28, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 25.16 | 25.16 | 25.14 | 25.15 | 680 | +0.00(+0.00%) |
Oct 26, 2020 | 25.14 | 25.15 | 25.14 | 25.15 | 7,553 | +0.00(+0.02%) |
Oct 23, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 28,854 | +0.00(+0.00%) |
Oct 22, 2020 | 25.14 | 25.15 | 25.14 | 25.14 | 11,453 | -0.00(-0.02%) |
Oct 21, 2020 | 25.16 | 25.16 | 25.15 | 25.15 | 824 | +0.00(+0.00%) |
Oct 20, 2020 | 25.15 | 25.15 | 25.14 | 25.15 | 2,327 | -0.01(-0.04%) |
Oct 19, 2020 | 25.15 | 25.16 | 25.15 | 25.16 | 18,834 | +0.01(+0.06%) |
Oct 16, 2020 | 25.14 | 25.14 | 25.14 | 717 | +0.00(+0.00%) | |
Oct 15, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 2,540 | -0.00(-0.02%) |
Oct 08, 2020 | 25.15 | 25.16 | 25.14 | 25.15 | 1,248 | +0.00(+0.02%) |
Oct 07, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 2,236 | -0.01(-0.06%) |
Oct 02, 2020 | 25.16 | 25.16 | 25.14 | 25.16 | 406 | -0.01(-0.04%) |
Oct 01, 2020 | 25.17 | 25.17 | 25.17 | 8 | +0.01(+0.06%) | |
Sep 30, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 25.16 | 25.16 | 25.15 | 25.15 | 6,065 | +0.01(+0.04%) |
Sep 25, 2020 | 25.14 | 25.14 | 25.14 | 1 | +0.00(+0.00%) | |
Sep 24, 2020 | 25.14 | 25.14 | 25.14 | 1 | +0.00(+0.00%) | |
Sep 23, 2020 | 25.14 | 25.14 | 25.14 | 28 | +0.00(+0.00%) | |
Sep 22, 2020 | 25.14 | 25.14 | 25.14 | 8 | +0.00(+0.00%) | |
Sep 21, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 25.14 | 25.14 | 25.14 | 20 | +0.00(+0.00%) | |
Sep 17, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 25.14 | 25.14 | 25.14 | 51 | +0.00(+0.00%) | |
Sep 11, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 25.14 | 25.14 | 25.14 | 1 | +0.00(+0.00%) | |
Sep 09, 2020 | 25.14 | 25.14 | 25.14 | 36 | +0.00(+0.00%) | |
Sep 08, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 25.14 | 25.14 | 25.14 | 1 | +0.00(+0.00%) | |
Sep 02, 2020 | 25.14 | 25.14 | 25.14 | 10 | +0.00(+0.00%) | |
Sep 01, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 422 | -0.00(-0.02%) |
Aug 31, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 25.16 | 25.16 | 25.14 | 25.15 | 2,483 | +0.01(+0.04%) |
Aug 26, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 788 | +0.00(+0.00%) |
Aug 25, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 795 | +0.00(+0.00%) |
Aug 24, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 2,405 | +0.00(+0.00%) |
Aug 21, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 101 | +0.00(+0.00%) |
Aug 20, 2020 | 25.14 | 25.14 | 25.13 | 25.14 | 664 | +0.00(+0.00%) |
Aug 19, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 278 | +0.00(+0.00%) |
Aug 18, 2020 | 25.14 | 25.15 | 25.14 | 25.14 | 6,304 | +0.00(+0.00%) |
Aug 17, 2020 | 25.15 | 25.15 | 25.13 | 25.14 | 7,534 | +0.00(+0.00%) |
Aug 14, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 16,783 | +0.01(+0.04%) |
Aug 13, 2020 | 25.14 | 25.14 | 25.13 | 25.13 | 645 | -0.00(-0.02%) |
Aug 12, 2020 | 25.14 | 25.14 | 25.13 | 25.13 | 359 | -0.01(-0.06%) |
Aug 11, 2020 | 25.15 | 25.15 | 25.15 | 1 | +0.00(+0.00%) | |
Aug 10, 2020 | 25.15 | 25.15 | 25.15 | 2 | +0.00(+0.00%) | |
Aug 07, 2020 | 25.16 | 25.16 | 25.15 | 25.15 | 11,901 | -0.01(-0.04%) |
Aug 06, 2020 | 25.16 | 25.16 | 25.16 | 1 | +0.00(+0.00%) | |
Aug 05, 2020 | 25.16 | 25.16 | 25.16 | 2 | +0.00(+0.00%) | |
Aug 04, 2020 | 25.16 | 25.16 | 25.16 | 0 | +0.00(+0.00%) |