Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.8740 | 0.9161 | 0.8915 | 3,913,307 | +0.02(+2.48%) | |
Oct 28, 2021 | 0.8799 | 0.8924 | 0.8540 | 0.8699 | 3,931,281 | +0.02(+2.29%) |
Oct 27, 2021 | 0.8500 | 0.8900 | 0.8411 | 0.8504 | 2,698,809 | -0.01(-1.54%) |
Oct 26, 2021 | 0.8519 | 0.8730 | 0.8637 | 4,271,426 | +0.01(+1.27%) | |
Oct 25, 2021 | 0.8522 | 0.8650 | 0.8400 | 0.8529 | 2,562,865 | -0.00(-0.39%) |
Oct 22, 2021 | 0.8300 | 0.8800 | 0.8243 | 0.8562 | 11,676,142 | +0.02(+2.18%) |
Oct 21, 2021 | 0.8500 | 0.8700 | 0.8378 | 0.8379 | 2,372,243 | -0.02(-2.57%) |
Oct 20, 2021 | 0.8400 | 0.8800 | 0.8410 | 0.8600 | 1,973,548 | +0.01(+0.58%) |
Oct 19, 2021 | 0.8211 | 0.8700 | 0.8150 | 0.8550 | 3,940,868 | +0.02(+2.72%) |
Oct 18, 2021 | 0.8300 | 0.8560 | 0.8031 | 0.8324 | 2,944,124 | -0.00(-0.11%) |
Oct 15, 2021 | 0.8469 | 0.8700 | 0.8320 | 0.8333 | 2,348,871 | -0.02(-2.71%) |
Oct 14, 2021 | 0.8546 | 0.8847 | 0.8210 | 0.8565 | 7,220,783 | -0.00(-0.41%) |
Oct 13, 2021 | 0.8925 | 0.9210 | 0.8525 | 0.8600 | 6,421,786 | -0.04(-4.08%) |
Oct 12, 2021 | 0.8723 | 0.9240 | 0.8401 | 0.8966 | 17,694,052 | +0.00(+0.07%) |
Oct 11, 2021 | 0.9000 | 0.9750 | 0.8861 | 0.8960 | 22,426,332 | +0.03(+2.99%) |
Oct 08, 2021 | 0.8310 | 0.9150 | 0.8250 | 0.8700 | 17,878,822 | +0.04(+4.25%) |
Oct 07, 2021 | 0.8236 | 0.8690 | 0.8218 | 0.8345 | 2,895,879 | +0.00(+0.17%) |
Oct 06, 2021 | 0.7900 | 0.8540 | 0.7850 | 0.8331 | 5,776,187 | +0.03(+3.49%) |
Oct 05, 2021 | 0.8000 | 0.8250 | 0.7680 | 0.8050 | 6,102,216 | +0.01(+0.63%) |
Oct 04, 2021 | 0.8200 | 0.8305 | 0.7850 | 0.8000 | 2,899,476 | -0.02(-2.91%) |
Oct 01, 2021 | 0.8300 | 0.8600 | 0.8120 | 0.8240 | 3,561,898 | +0.00(+0.01%) |
Sep 30, 2021 | 0.8200 | 0.8440 | 0.8011 | 0.8239 | 7,187,407 | +0.01(+1.05%) |
Sep 29, 2021 | 0.8813 | 0.9500 | 0.8100 | 0.8153 | 31,071,266 | -0.08(-9.01%) |
Sep 28, 2021 | 0.8200 | 0.9572 | 0.7710 | 0.8960 | 31,267,526 | +0.09(+11.35%) |
Sep 27, 2021 | 0.8300 | 0.8720 | 0.7712 | 0.8047 | 3,420,942 | -0.02(-2.03%) |
Sep 24, 2021 | 0.7700 | 0.8329 | 0.7650 | 0.8214 | 3,421,014 | +0.04(+4.90%) |
Sep 23, 2021 | 0.7400 | 0.7890 | 0.7312 | 0.7830 | 2,033,587 | +0.05(+6.60%) |
Sep 22, 2021 | 0.7300 | 0.7499 | 0.7300 | 0.7345 | 492,097 | +0.00(+0.62%) |
Sep 21, 2021 | 0.7300 | 0.7400 | 0.7230 | 0.7300 | 453,542 | -0.01(-0.87%) |
Sep 20, 2021 | 0.7496 | 0.7581 | 0.7210 | 0.7364 | 1,133,677 | -0.04(-5.33%) |
Sep 17, 2021 | 0.7400 | 0.7870 | 0.7400 | 0.7779 | 1,524,814 | +0.02(+2.90%) |
Sep 16, 2021 | 0.7500 | 0.7588 | 0.7380 | 0.7560 | 1,436,207 | -0.00(-0.38%) |
Sep 15, 2021 | 0.7800 | 0.7896 | 0.7401 | 0.7589 | 1,625,375 | -0.01(-1.91%) |
Sep 14, 2021 | 0.7800 | 0.9180 | 0.7600 | 0.7737 | 11,962,994 | +0.02(+2.49%) |
Sep 13, 2021 | 0.7810 | 0.7810 | 0.7416 | 0.7549 | 778,343 | -0.02(-2.47%) |
Sep 10, 2021 | 0.7600 | 0.7920 | 0.7591 | 0.7740 | 855,059 | +0.01(+1.84%) |
Sep 09, 2021 | 0.7613 | 0.7638 | 0.7402 | 0.7600 | 620,510 | +0.00(+0.00%) |
Sep 08, 2021 | 0.7700 | 0.7797 | 0.7333 | 0.7600 | 690,169 | -0.01(-1.92%) |
Sep 07, 2021 | 0.8005 | 0.8074 | 0.7601 | 0.7749 | 1,396,493 | -0.03(-3.27%) |
Sep 03, 2021 | 0.8200 | 0.8328 | 0.8005 | 0.8011 | 521,620 | -0.02(-2.30%) |
Sep 02, 2021 | 0.8300 | 0.8412 | 0.8200 | 0.8200 | 556,254 | -0.01(-0.61%) |
Sep 01, 2021 | 0.8340 | 0.8400 | 0.8105 | 0.8250 | 837,827 | +0.00(+0.00%) |
Aug 31, 2021 | 0.8000 | 0.8296 | 0.7950 | 0.8250 | 654,630 | +0.03(+4.36%) |
Aug 30, 2021 | 0.8100 | 0.8053 | 0.7816 | 0.7905 | 598,609 | +0.00(+0.05%) |
Aug 27, 2021 | 0.7754 | 0.8000 | 0.7754 | 0.7901 | 721,152 | +0.01(+1.90%) |
Aug 26, 2021 | 0.7761 | 0.7898 | 0.7707 | 0.7754 | 359,458 | +0.00(+0.17%) |
Aug 25, 2021 | 0.7800 | 0.7920 | 0.7700 | 0.7741 | 558,246 | -0.00(-0.13%) |
Aug 24, 2021 | 0.7792 | 0.7949 | 0.7669 | 0.7751 | 558,183 | +0.01(+0.66%) |
Aug 23, 2021 | 0.7460 | 0.7790 | 0.7453 | 0.7700 | 584,019 | +0.03(+3.66%) |
Aug 20, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7428 | 578,178 | +0.02(+2.23%) |
Aug 19, 2021 | 0.7348 | 0.7400 | 0.7204 | 0.7266 | 764,396 | -0.01(-1.82%) |
Aug 18, 2021 | 0.7400 | 0.7600 | 0.7351 | 0.7401 | 725,430 | -0.01(-1.33%) |
Aug 17, 2021 | 0.7600 | 0.7760 | 0.7448 | 0.7501 | 696,579 | -0.03(-3.85%) |
Aug 16, 2021 | 0.8100 | 0.8105 | 0.7662 | 0.7801 | 1,342,262 | -0.03(-3.57%) |
Aug 13, 2021 | 0.8400 | 0.8400 | 0.8076 | 0.8090 | 583,850 | -0.02(-2.24%) |
Aug 12, 2021 | 0.8100 | 0.8304 | 0.8100 | 0.8275 | 525,991 | -0.00(-0.36%) |
Aug 11, 2021 | 0.8200 | 0.8340 | 0.8200 | 0.8305 | 354,005 | -0.00(-0.42%) |
Aug 10, 2021 | 0.8500 | 0.8490 | 0.8212 | 0.8340 | 620,082 | -0.02(-1.80%) |
Aug 09, 2021 | 0.8200 | 0.8570 | 0.8100 | 0.8493 | 990,159 | +0.02(+2.61%) |
Aug 06, 2021 | 0.8287 | 0.8500 | 0.8011 | 0.8277 | 932,235 | +0.01(+1.31%) |
Aug 05, 2021 | 0.8015 | 0.8399 | 0.8000 | 0.8170 | 724,725 | +0.01(+0.99%) |
Aug 04, 2021 | 0.8352 | 0.8458 | 0.8000 | 0.8090 | 1,654,911 | -0.03(-3.40%) |
Aug 03, 2021 | 0.8400 | 0.8566 | 0.8350 | 0.8375 | 1,005,074 | -0.03(-3.17%) |