Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.140 | 6.200 | 5.920 | 6.100 | 62,941 | +0.10(+1.67%) |
Oct 28, 2022 | 6.380 | 6.380 | 5.900 | 6.000 | 45,201 | -0.21(-3.38%) |
Oct 27, 2022 | 6.200 | 6.440 | 6.140 | 6.210 | 37,018 | +0.03(+0.49%) |
Oct 26, 2022 | 6.190 | 6.362 | 6.100 | 6.180 | 31,188 | -0.03(-0.48%) |
Oct 25, 2022 | 6.170 | 6.379 | 6.170 | 6.210 | 22,459 | -0.09(-1.43%) |
Oct 24, 2022 | 6.130 | 6.300 | 6.100 | 6.300 | 9,808 | +0.00(+0.00%) |
Oct 21, 2022 | 6.290 | 6.430 | 6.241 | 6.300 | 3,002 | -0.07(-1.10%) |
Oct 20, 2022 | 6.210 | 6.486 | 6.210 | 6.370 | 23,998 | +0.00(+0.00%) |
Oct 19, 2022 | 6.350 | 6.450 | 6.330 | 6.370 | 11,218 | -0.15(-2.30%) |
Oct 18, 2022 | 6.435 | 6.570 | 6.378 | 6.520 | 12,675 | +0.07(+1.09%) |
Oct 17, 2022 | 6.470 | 6.620 | 6.173 | 6.450 | 7,135 | -0.02(-0.31%) |
Oct 14, 2022 | 6.340 | 6.532 | 6.250 | 6.470 | 11,940 | -0.06(-0.92%) |
Oct 13, 2022 | 6.080 | 6.685 | 6.070 | 6.530 | 48,806 | +0.29(+4.65%) |
Oct 12, 2022 | 6.370 | 6.410 | 6.180 | 6.240 | 28,418 | -0.06(-0.95%) |
Oct 11, 2022 | 6.650 | 6.685 | 6.070 | 6.300 | 61,198 | -0.46(-6.80%) |
Oct 10, 2022 | 6.990 | 6.990 | 6.630 | 6.760 | 14,579 | -0.16(-2.31%) |
Oct 07, 2022 | 6.850 | 6.960 | 6.640 | 6.920 | 107,347 | +0.08(+1.17%) |
Oct 06, 2022 | 7.200 | 7.212 | 6.630 | 6.840 | 62,093 | -0.37(-5.13%) |
Oct 05, 2022 | 7.000 | 7.267 | 6.945 | 7.210 | 75,140 | +0.21(+3.00%) |
Oct 04, 2022 | 6.750 | 7.100 | 6.750 | 7.000 | 97,967 | +0.09(+1.30%) |
Oct 03, 2022 | 6.990 | 7.200 | 6.864 | 6.910 | 96,326 | +0.07(+1.02%) |
Sep 30, 2022 | 7.030 | 7.240 | 6.830 | 6.840 | 142,444 | -0.16(-2.29%) |
Sep 29, 2022 | 6.860 | 7.079 | 6.705 | 7.000 | 74,546 | +0.11(+1.60%) |
Sep 28, 2022 | 6.620 | 7.070 | 6.600 | 6.890 | 72,165 | +0.27(+4.08%) |
Sep 27, 2022 | 6.710 | 6.800 | 6.520 | 6.620 | 25,131 | -0.06(-0.90%) |
Sep 26, 2022 | 6.870 | 6.920 | 6.660 | 6.680 | 19,480 | -0.17(-2.48%) |
Sep 23, 2022 | 6.850 | 6.970 | 6.770 | 6.850 | 49,150 | -0.15(-2.14%) |
Sep 22, 2022 | 6.880 | 7.060 | 6.790 | 7.000 | 50,545 | +0.12(+1.74%) |
Sep 21, 2022 | 7.030 | 7.090 | 6.870 | 6.880 | 72,756 | -0.15(-2.13%) |
Sep 20, 2022 | 6.870 | 7.100 | 6.720 | 7.030 | 74,249 | +0.12(+1.74%) |
Sep 19, 2022 | 6.910 | 7.040 | 6.670 | 6.910 | 133,863 | -0.01(-0.14%) |
Sep 16, 2022 | 6.460 | 7.130 | 6.300 | 6.920 | 365,117 | +0.53(+8.29%) |
Sep 15, 2022 | 6.300 | 6.580 | 5.950 | 6.390 | 521,478 | +0.46(+7.76%) |
Sep 14, 2022 | 6.150 | 6.880 | 5.840 | 5.930 | 1,432,046 | -0.12(-1.98%) |
Sep 13, 2022 | 6.280 | 6.370 | 6.050 | 6.050 | 136,185 | -0.27(-4.27%) |
Sep 12, 2022 | 5.870 | 6.480 | 5.860 | 6.320 | 222,352 | +0.44(+7.48%) |
Sep 09, 2022 | 5.920 | 6.000 | 5.820 | 5.880 | 31,335 | +0.01(+0.17%) |
Sep 08, 2022 | 5.660 | 5.920 | 5.660 | 5.870 | 18,034 | +0.12(+2.09%) |
Sep 07, 2022 | 5.630 | 5.800 | 5.513 | 5.750 | 15,542 | +0.12(+2.22%) |
Sep 06, 2022 | 5.850 | 5.850 | 5.530 | 5.625 | 26,546 | -0.13(-2.34%) |
Sep 02, 2022 | 5.760 | 5.800 | 5.600 | 5.760 | 9,424 | -0.01(-0.17%) |
Sep 01, 2022 | 5.890 | 5.918 | 5.710 | 5.770 | 14,997 | -0.19(-3.19%) |
Aug 31, 2022 | 5.770 | 5.960 | 5.730 | 5.960 | 27,962 | +0.16(+2.76%) |
Aug 30, 2022 | 6.110 | 6.120 | 5.720 | 5.800 | 31,021 | -0.29(-4.76%) |
Aug 29, 2022 | 5.910 | 6.150 | 5.850 | 6.090 | 42,844 | +0.09(+1.50%) |
Aug 26, 2022 | 6.170 | 6.330 | 5.980 | 6.000 | 14,881 | -0.29(-4.61%) |
Aug 25, 2022 | 6.200 | 6.370 | 6.150 | 6.290 | 22,841 | +0.04(+0.64%) |
Aug 24, 2022 | 6.230 | 6.370 | 6.130 | 6.250 | 33,667 | +0.02(+0.32%) |
Aug 23, 2022 | 6.350 | 6.350 | 6.050 | 6.230 | 76,934 | -0.04(-0.64%) |
Aug 22, 2022 | 6.320 | 6.490 | 6.150 | 6.270 | 113,642 | +0.07(+1.13%) |
Aug 19, 2022 | 6.370 | 6.380 | 6.200 | 6.200 | 41,255 | -0.27(-4.17%) |
Aug 18, 2022 | 6.200 | 6.550 | 6.100 | 6.470 | 192,036 | +0.39(+6.41%) |
Aug 17, 2022 | 6.240 | 6.300 | 6.080 | 6.080 | 15,256 | -0.15(-2.41%) |
Aug 16, 2022 | 6.210 | 6.330 | 6.130 | 6.230 | 25,631 | -0.07(-1.11%) |
Aug 15, 2022 | 6.210 | 6.380 | 6.160 | 6.300 | 46,912 | +0.15(+2.44%) |
Aug 12, 2022 | 6.161 | 6.227 | 6.010 | 6.150 | 31,623 | +0.05(+0.82%) |
Aug 11, 2022 | 6.370 | 6.400 | 6.070 | 6.100 | 50,658 | -0.22(-3.48%) |
Aug 10, 2022 | 6.470 | 6.480 | 6.180 | 6.320 | 40,010 | +0.07(+1.12%) |
Aug 09, 2022 | 6.100 | 6.300 | 5.900 | 6.250 | 148,679 | +0.16(+2.63%) |
Aug 08, 2022 | 5.990 | 6.190 | 5.814 | 6.090 | 49,471 | +0.22(+3.75%) |
Aug 05, 2022 | 5.770 | 5.970 | 5.770 | 5.870 | 15,045 | +0.02(+0.34%) |
Aug 04, 2022 | 5.960 | 6.200 | 5.660 | 5.850 | 99,046 | +0.06(+1.04%) |
Aug 03, 2022 | 5.780 | 5.870 | 5.750 | 5.790 | 17,574 | +0.02(+0.35%) |
Aug 02, 2022 | 5.730 | 5.805 | 5.730 | 5.770 | 11,218 | +0.02(+0.35%) |