Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.240	2.300	2.240	2.260	22,029	+0.02(+0.89%)
Oct 28, 2021	2.310	2.320	2.200	2.240	44,492	-0.04(-1.75%)
Oct 27, 2021	2.140	2.320	2.220	2.280	62,423	+0.11(+5.07%)
Oct 26, 2021	2.180			2.170	26,531	+0.02(+0.93%)
Oct 25, 2021	2.330	2.330	2.150	2.150	41,321	+0.01(+0.47%)
Oct 22, 2021	2.240	2.370	2.110	2.140	77,867	-0.11(-4.89%)
Oct 21, 2021	2.380	2.428	2.200	2.250	152,319	-0.12(-5.06%)
Oct 20, 2021	2.290	2.440	2.210	2.370	162,265	+0.11(+4.87%)
Oct 19, 2021	2.200	2.350	2.200	2.260	62,026	+0.00(+0.00%)
Oct 18, 2021	2.420	2.500	2.020	2.260	404,801	-0.21(-8.50%)
Oct 15, 2021	2.460	2.510	2.370	2.470	53,336	+0.00(+0.00%)
Oct 14, 2021	2.690	2.690	2.400	2.470	413,531	-0.01(-0.40%)
Oct 13, 2021	2.500	2.519	2.420	2.480	28,705	+0.03(+1.22%)
Oct 12, 2021	2.520	2.520	2.440	2.450	11,717	-0.03(-1.21%)
Oct 11, 2021	2.527	2.539	2.450	2.480	23,087	-0.07(-2.75%)
Oct 08, 2021	2.490	2.620	2.411	2.550	30,002	+0.06(+2.41%)
Oct 07, 2021	2.445	2.522	2.390	2.490	35,532	+0.05(+2.05%)
Oct 06, 2021	2.400	2.460	2.375	2.440	14,324	+0.03(+1.24%)
Oct 05, 2021	2.380	2.440	2.360	2.410	75,943	+0.14(+6.17%)
Oct 04, 2021	2.300	2.320	2.240	2.270	88,215	-0.15(-6.20%)
Oct 01, 2021	2.460	2.460	2.390	2.420	9,071	-0.04(-1.63%)
Sep 30, 2021	2.500	2.580	2.414	2.460	22,683	-0.04(-1.60%)
Sep 29, 2021	2.380	2.580	2.380	2.500	87,681	+0.11(+4.57%)
Sep 28, 2021	2.400	2.450	2.310	2.391	96,982	-0.03(-1.21%)
Sep 27, 2021	2.430	2.460	2.416	2.420	11,412	-0.02(-0.82%)
Sep 24, 2021	2.440	2.460	2.380	2.440	9,087	+0.03(+1.24%)
Sep 23, 2021	2.350	2.490	2.350	2.410	19,676	+0.03(+1.26%)
Sep 22, 2021	2.320	2.530	2.311	2.380	51,625	+0.04(+1.71%)
Sep 21, 2021	2.470	2.470	2.290	2.340	33,195	-0.14(-5.65%)
Sep 20, 2021	2.470	2.764	2.470	2.480	40,411	+0.10(+4.20%)
Sep 17, 2021	2.510	2.510	2.320	2.380	67,315	-0.21(-8.11%)
Sep 16, 2021	2.730	2.730	2.470	2.590	101,609	-0.16(-5.82%)
Sep 15, 2021	2.880	2.880	2.740	2.750	31,531	-0.12(-4.18%)
Sep 14, 2021	2.810	2.900	2.662	2.870	41,811	+0.04(+1.41%)
Sep 13, 2021	2.790	2.830	2.681	2.830	21,845	+0.04(+1.43%)
Sep 10, 2021	2.640	2.860	2.510	2.790	104,085	+0.21(+8.04%)
Sep 09, 2021	2.660	2.660	2.470	2.582	33,979	-0.08(-2.92%)
Sep 08, 2021	2.420	2.700	2.420	2.660	156,715	+0.20(+8.13%)
Sep 07, 2021	2.680	2.700	2.190	2.460	235,469	-0.26(-9.56%)
Sep 03, 2021	2.835	2.835	2.657	2.720	30,271	-0.11(-3.89%)
Sep 02, 2021	2.790	2.880	2.790	2.830	35,599	+0.04(+1.43%)
Sep 01, 2021	2.680	2.820	2.630	2.790	62,307	+0.08(+2.95%)
Aug 31, 2021	2.630	2.728	2.610	2.710	78,908	+0.11(+4.23%)
Aug 30, 2021	2.620	2.620	2.520	2.600	135,473	+0.08(+3.17%)
Aug 27, 2021	2.500	2.620	2.500	2.520	31,776	+0.02(+0.80%)
Aug 26, 2021	2.520	2.640	2.500	2.500	24,065	-0.04(-1.57%)
Aug 25, 2021	2.580	2.640	2.500	2.540	23,020	-0.04(-1.55%)
Aug 24, 2021	2.490	2.620	2.487	2.580	30,422	+0.14(+5.74%)
Aug 23, 2021	2.440	2.500	2.400	2.440	48,956	+0.07(+2.95%)
Aug 20, 2021	2.370	2.438	2.330	2.370	60,146	+0.04(+1.72%)
Aug 19, 2021	2.700	2.702	2.280	2.330	187,307	-0.42(-15.27%)
Aug 18, 2021	2.770	2.830	2.700	2.750	72,428	-0.01(-0.36%)
Aug 17, 2021	2.900	3.000	2.750	2.760	81,653	-0.23(-7.69%)
Aug 16, 2021	3.090	3.099	2.910	2.990	133,727	-0.13(-4.17%)
Aug 13, 2021	3.110	3.240	3.050	3.120	91,810	-0.08(-2.50%)
Aug 12, 2021	2.990	3.230	2.990	3.200	86,229	+0.21(+7.02%)
Aug 11, 2021	3.180	3.210	2.990	2.990	195,374	-0.23(-7.14%)
Aug 10, 2021	3.160	3.300	3.020	3.220	108,855	+0.01(+0.31%)
Aug 09, 2021	3.210	3.280	3.160	3.210	228,408	-0.05(-1.53%)
Aug 06, 2021	3.510	3.570	3.260	3.260	847,016	-0.42(-11.41%)
Aug 05, 2021	4.240	4.500	3.450	3.680	55,612,224	+0.56(+17.95%)
Aug 04, 2021	3.130	3.180	3.002	3.120	9,406	+0.01(+0.32%)
Aug 03, 2021	3.080	3.150	3.010	3.110	4,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.