Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.5209 | 0.5536 | 0.5145 | 0.5228 | 31,420 | +0.01(+2.21%) |
Oct 30, 2023 | 0.5061 | 0.5602 | 0.5061 | 0.5115 | 38,790 | -0.01(-1.81%) |
Oct 27, 2023 | 0.5307 | 0.5637 | 0.4914 | 0.5210 | 107,144 | -0.02(-3.05%) |
Oct 26, 2023 | 0.5602 | 0.5798 | 0.5209 | 0.5374 | 31,263 | -0.00(-0.58%) |
Oct 25, 2023 | 0.5851 | 0.5907 | 0.5209 | 0.5405 | 68,279 | -0.04(-7.30%) |
Oct 24, 2023 | 0.6387 | 0.6446 | 0.5700 | 0.5831 | 46,791 | +0.00(+0.64%) |
Oct 23, 2023 | 0.5995 | 0.6131 | 0.5700 | 0.5793 | 52,391 | -0.02(-3.36%) |
Oct 20, 2023 | 0.6299 | 0.6780 | 0.5995 | 0.5995 | 67,080 | -0.03(-4.69%) |
Oct 19, 2023 | 0.6398 | 0.6840 | 0.6290 | 0.6290 | 29,397 | -0.02(-3.03%) |
Oct 18, 2023 | 0.6919 | 0.6919 | 0.6412 | 0.6486 | 23,071 | +0.01(+1.06%) |
Oct 17, 2023 | 0.6388 | 0.6977 | 0.6388 | 0.6418 | 33,956 | -0.01(-1.75%) |
Oct 16, 2023 | 0.6496 | 0.6879 | 0.6496 | 0.6532 | 32,145 | -0.01(-0.79%) |
Oct 13, 2023 | 0.6486 | 0.6879 | 0.6486 | 0.6584 | 15,675 | -0.03(-4.29%) |
Oct 12, 2023 | 0.6486 | 0.6904 | 0.6393 | 0.6879 | 27,674 | +0.02(+2.99%) |
Oct 11, 2023 | 0.6879 | 0.7076 | 0.6511 | 0.6680 | 26,394 | -0.02(-2.90%) |
Oct 10, 2023 | 0.6644 | 0.7237 | 0.6393 | 0.6879 | 34,541 | +0.01(+2.19%) |
Oct 09, 2023 | 0.6486 | 0.6963 | 0.6486 | 0.6732 | 23,699 | +0.02(+3.79%) |
Oct 06, 2023 | 0.6290 | 0.6829 | 0.6290 | 0.6486 | 59,385 | +0.02(+3.38%) |
Oct 05, 2023 | 0.6197 | 0.6584 | 0.6012 | 0.6274 | 52,567 | -0.01(-1.80%) |
Oct 04, 2023 | 0.6683 | 0.7074 | 0.5700 | 0.6389 | 138,609 | -0.03(-4.41%) |
Oct 03, 2023 | 0.6781 | 0.7312 | 0.6683 | 0.6684 | 24,083 | +0.00(+0.49%) |
Oct 02, 2023 | 0.6978 | 0.7528 | 0.6585 | 0.6651 | 54,349 | -0.03(-4.58%) |
Sep 29, 2023 | 0.6758 | 0.7861 | 0.6684 | 0.6971 | 29,642 | +0.03(+4.31%) |
Sep 28, 2023 | 0.6879 | 0.6967 | 0.6683 | 0.6683 | 19,136 | -0.01(-1.45%) |
Sep 27, 2023 | 0.6634 | 0.6973 | 0.6634 | 0.6781 | 20,329 | +0.02(+2.45%) |
Sep 26, 2023 | 0.6683 | 0.7066 | 0.6584 | 0.6619 | 37,460 | +0.00(+0.49%) |
Sep 25, 2023 | 0.7096 | 0.7076 | 0.6586 | 0.6586 | 45,312 | -0.03(-3.67%) |
Sep 22, 2023 | 0.6879 | 0.6879 | 0.6610 | 0.6837 | 44,415 | -0.01(-0.81%) |
Sep 21, 2023 | 0.6607 | 0.7150 | 0.6584 | 0.6893 | 34,851 | +0.03(+4.33%) |
Sep 20, 2023 | 0.6498 | 0.7173 | 0.6498 | 0.6607 | 54,947 | -0.01(-2.14%) |
Sep 19, 2023 | 0.6412 | 0.6781 | 0.6412 | 0.6752 | 27,480 | +0.01(+2.08%) |
Sep 18, 2023 | 0.6683 | 0.6683 | 0.6389 | 0.6614 | 38,251 | +0.02(+2.47%) |
Sep 15, 2023 | 0.6781 | 0.6879 | 0.6388 | 0.6455 | 138,668 | -0.04(-5.75%) |
Sep 14, 2023 | 0.6781 | 0.6879 | 0.6781 | 0.6849 | 34,142 | +0.00(+0.27%) |
Sep 13, 2023 | 0.6634 | 0.6973 | 0.6546 | 0.6830 | 44,140 | +0.03(+4.20%) |
Sep 12, 2023 | 0.6879 | 0.6879 | 0.6409 | 0.6555 | 139,488 | -0.03(-4.71%) |
Sep 11, 2023 | 0.7567 | 0.7655 | 0.6879 | 0.6879 | 125,962 | -0.03(-4.50%) |
Sep 08, 2023 | 0.7629 | 0.7822 | 0.7175 | 0.7204 | 73,139 | -0.05(-5.91%) |
Sep 07, 2023 | 0.7567 | 0.7665 | 0.6938 | 0.7656 | 124,891 | -0.00(-0.13%) |
Sep 06, 2023 | 0.7960 | 0.8162 | 0.7371 | 0.7666 | 86,510 | -0.03(-3.98%) |
Sep 05, 2023 | 0.7961 | 0.8255 | 0.7862 | 0.7983 | 73,220 | -0.03(-3.40%) |
Sep 01, 2023 | 0.8059 | 0.8452 | 0.8059 | 0.8264 | 145,065 | +0.01(+1.40%) |
Aug 31, 2023 | 0.8059 | 0.8500 | 0.8047 | 0.8150 | 30,326 | +0.01(+1.38%) |
Aug 30, 2023 | 0.8092 | 0.8334 | 0.7971 | 0.8039 | 23,128 | -0.01(-1.45%) |
Aug 29, 2023 | 0.7972 | 0.8331 | 0.7972 | 0.8157 | 22,912 | +0.02(+2.32%) |
Aug 28, 2023 | 0.7966 | 0.8353 | 0.7966 | 0.7972 | 36,537 | +0.00(+0.09%) |
Aug 25, 2023 | 0.8255 | 0.8308 | 0.7960 | 0.7965 | 31,272 | -0.03(-4.13%) |
Aug 24, 2023 | 0.8501 | 0.8501 | 0.8157 | 0.8308 | 32,242 | -0.03(-3.60%) |
Aug 23, 2023 | 0.8059 | 0.8843 | 0.7963 | 0.8619 | 39,769 | +0.05(+6.54%) |
Aug 22, 2023 | 0.7917 | 0.8353 | 0.7917 | 0.8090 | 45,062 | +0.02(+2.18%) |
Aug 21, 2023 | 0.8197 | 0.8336 | 0.7864 | 0.7917 | 66,035 | -0.04(-4.25%) |
Aug 18, 2023 | 0.8255 | 0.8353 | 0.7960 | 0.8269 | 53,921 | -0.01(-1.30%) |
Aug 17, 2023 | 0.8353 | 0.8845 | 0.8255 | 0.8378 | 51,911 | -0.01(-1.19%) |
Aug 16, 2023 | 0.8222 | 0.8686 | 0.8158 | 0.8479 | 156,930 | -0.01(-1.64%) |
Aug 15, 2023 | 0.9041 | 0.9140 | 0.8090 | 0.8621 | 291,564 | -0.07(-7.32%) |
Aug 14, 2023 | 0.8943 | 0.9695 | 0.8943 | 0.9302 | 54,810 | -0.01(-0.86%) |
Aug 11, 2023 | 0.8943 | 0.9382 | 0.8943 | 0.9382 | 19,061 | +0.04(+3.99%) |
Aug 10, 2023 | 0.9336 | 0.9826 | 0.8943 | 0.9023 | 56,985 | -0.05(-4.97%) |
Aug 09, 2023 | 0.9706 | 0.9926 | 0.9336 | 0.9494 | 34,731 | -0.02(-2.41%) |
Aug 08, 2023 | 0.9828 | 1.002 | 0.9631 | 0.9729 | 50,879 | +0.01(+1.02%) |
Aug 07, 2023 | 1.032 | 1.032 | 0.9544 | 0.9631 | 53,125 | -0.03(-2.97%) |
Aug 04, 2023 | 1.002 | 1.022 | 0.9828 | 0.9926 | 66,178 | -0.03(-2.88%) |
Aug 03, 2023 | 1.042 | 1.042 | 1.022 | 1.022 | 13,446 | -0.01(-0.95%) |
Aug 02, 2023 | 1.052 | 1.071 | 1.022 | 1.032 | 49,181 | -0.05(-4.54%) |