Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.460 | 7.640 | 7.280 | 7.540 | 33,488 | -0.02(-0.26%) |
Oct 28, 2021 | 7.250 | 7.670 | 7.200 | 7.560 | 22,342 | +0.36(+5.00%) |
Oct 27, 2021 | 7.460 | 7.460 | 7.200 | 7.200 | 23,829 | -0.36(-4.76%) |
Oct 26, 2021 | 7.730 | 7.560 | 18,511 | -0.04(-0.53%) | ||
Oct 25, 2021 | 7.800 | 7.800 | 7.210 | 7.600 | 26,887 | -0.09(-1.17%) |
Oct 22, 2021 | 7.840 | 7.840 | 7.410 | 7.690 | 20,336 | -0.18(-2.29%) |
Oct 21, 2021 | 7.740 | 7.980 | 7.660 | 7.870 | 25,916 | +0.15(+1.94%) |
Oct 20, 2021 | 7.580 | 7.940 | 7.537 | 7.720 | 22,526 | +0.21(+2.80%) |
Oct 19, 2021 | 7.300 | 7.600 | 7.150 | 7.510 | 24,597 | +0.32(+4.45%) |
Oct 18, 2021 | 7.380 | 7.450 | 7.030 | 7.190 | 61,577 | -0.31(-4.13%) |
Oct 15, 2021 | 7.720 | 7.720 | 7.345 | 7.500 | 37,966 | -0.04(-0.53%) |
Oct 14, 2021 | 7.770 | 7.900 | 7.390 | 7.540 | 58,877 | -0.19(-2.46%) |
Oct 13, 2021 | 7.324 | 7.870 | 7.324 | 7.730 | 24,115 | +0.25(+3.34%) |
Oct 12, 2021 | 7.370 | 7.700 | 7.300 | 7.480 | 28,454 | +0.06(+0.81%) |
Oct 11, 2021 | 7.810 | 7.810 | 7.130 | 7.420 | 45,889 | -0.30(-3.89%) |
Oct 08, 2021 | 7.850 | 7.850 | 7.640 | 7.720 | 15,477 | -0.09(-1.15%) |
Oct 07, 2021 | 7.310 | 8.140 | 7.000 | 7.810 | 64,608 | +0.46(+6.26%) |
Oct 06, 2021 | 7.640 | 7.715 | 7.280 | 7.350 | 21,331 | -0.42(-5.41%) |
Oct 05, 2021 | 8.010 | 8.215 | 7.372 | 7.770 | 70,334 | -0.16(-2.02%) |
Oct 04, 2021 | 8.640 | 8.640 | 7.930 | 7.930 | 48,357 | -0.74(-8.54%) |
Oct 01, 2021 | 8.220 | 8.750 | 8.070 | 8.670 | 45,804 | +0.45(+5.47%) |
Sep 30, 2021 | 8.040 | 8.440 | 7.950 | 8.220 | 25,365 | +0.19(+2.37%) |
Sep 29, 2021 | 8.270 | 8.270 | 7.950 | 8.030 | 14,631 | -0.22(-2.67%) |
Sep 28, 2021 | 8.750 | 8.750 | 8.040 | 8.250 | 53,893 | -0.56(-6.36%) |
Sep 27, 2021 | 8.560 | 9.190 | 8.450 | 8.810 | 47,673 | +0.19(+2.20%) |
Sep 24, 2021 | 8.840 | 8.840 | 8.510 | 8.620 | 31,312 | -0.35(-3.90%) |
Sep 23, 2021 | 8.830 | 8.999 | 8.600 | 8.970 | 48,779 | +0.17(+1.93%) |
Sep 22, 2021 | 8.700 | 9.100 | 8.420 | 8.800 | 34,977 | +0.12(+1.38%) |
Sep 21, 2021 | 8.310 | 8.770 | 8.220 | 8.680 | 65,290 | +0.40(+4.83%) |
Sep 20, 2021 | 8.580 | 8.820 | 8.010 | 8.280 | 112,879 | -0.44(-5.05%) |
Sep 17, 2021 | 8.970 | 9.310 | 8.630 | 8.720 | 262,309 | -0.14(-1.58%) |
Sep 16, 2021 | 8.880 | 9.010 | 8.555 | 8.860 | 42,479 | -0.09(-1.01%) |
Sep 15, 2021 | 9.280 | 9.470 | 8.700 | 8.950 | 56,810 | -0.46(-4.89%) |
Sep 14, 2021 | 9.590 | 9.830 | 9.100 | 9.410 | 66,769 | -0.16(-1.67%) |
Sep 13, 2021 | 9.840 | 10.22 | 9.540 | 9.570 | 53,504 | -0.09(-0.93%) |
Sep 10, 2021 | 9.610 | 9.890 | 9.533 | 9.660 | 39,803 | +0.05(+0.52%) |
Sep 09, 2021 | 9.330 | 9.960 | 9.130 | 9.610 | 51,404 | +0.14(+1.48%) |
Sep 08, 2021 | 9.870 | 9.870 | 9.200 | 9.470 | 55,986 | -0.41(-4.15%) |
Sep 07, 2021 | 9.600 | 10.11 | 9.600 | 9.880 | 81,423 | +0.32(+3.35%) |
Sep 03, 2021 | 9.720 | 9.810 | 9.260 | 9.560 | 67,200 | -0.28(-2.85%) |
Sep 02, 2021 | 9.810 | 9.929 | 9.550 | 9.840 | 51,742 | +0.24(+2.50%) |
Sep 01, 2021 | 9.080 | 9.790 | 9.060 | 9.600 | 63,877 | +0.58(+6.43%) |
Aug 31, 2021 | 8.880 | 9.105 | 8.693 | 9.020 | 68,082 | +0.13(+1.46%) |
Aug 30, 2021 | 8.850 | 9.200 | 8.800 | 8.890 | 90,119 | +0.13(+1.48%) |
Aug 27, 2021 | 8.850 | 9.050 | 8.694 | 8.760 | 91,886 | +0.00(+0.00%) |
Aug 26, 2021 | 9.010 | 9.180 | 8.490 | 8.760 | 77,800 | -0.35(-3.84%) |
Aug 25, 2021 | 9.180 | 9.290 | 8.770 | 9.110 | 95,279 | -0.07(-0.76%) |
Aug 24, 2021 | 8.500 | 9.219 | 8.370 | 9.180 | 103,733 | +0.83(+9.94%) |
Aug 23, 2021 | 7.820 | 8.495 | 7.220 | 8.350 | 151,655 | +0.39(+4.90%) |
Aug 20, 2021 | 7.990 | 8.165 | 7.860 | 7.960 | 122,519 | -0.03(-0.38%) |
Aug 19, 2021 | 7.360 | 8.500 | 7.160 | 7.990 | 261,826 | +0.62(+8.41%) |
Aug 18, 2021 | 7.950 | 8.190 | 7.280 | 7.370 | 206,049 | -0.65(-8.10%) |
Aug 17, 2021 | 6.520 | 8.460 | 6.520 | 8.020 | 725,074 | +1.42(+21.52%) |
Aug 16, 2021 | 7.460 | 7.570 | 6.580 | 6.600 | 176,591 | -0.85(-11.41%) |
Aug 13, 2021 | 7.440 | 7.830 | 6.760 | 7.450 | 464,507 | -0.10(-1.32%) |
Aug 12, 2021 | 7.510 | 8.390 | 7.040 | 7.550 | 831,257 | +0.30(+4.14%) |
Aug 11, 2021 | 9.000 | 9.307 | 7.250 | 7.250 | 521,187 | -2.59(-26.32%) |
Aug 10, 2021 | 9.150 | 9.960 | 9.150 | 9.840 | 126,792 | +0.68(+7.42%) |
Aug 09, 2021 | 9.580 | 9.740 | 9.000 | 9.160 | 85,848 | -0.48(-4.98%) |
Aug 06, 2021 | 9.840 | 9.940 | 9.300 | 9.640 | 38,912 | -0.17(-1.73%) |
Aug 05, 2021 | 9.340 | 9.870 | 9.322 | 9.810 | 40,403 | +0.50(+5.37%) |
Aug 04, 2021 | 9.160 | 9.580 | 9.010 | 9.310 | 43,479 | +0.10(+1.09%) |
Aug 03, 2021 | 9.760 | 10.11 | 8.940 | 9.210 | 170,594 | -0.53(-5.44%) |