Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.510 | 1.510 | 1.410 | 1.420 | 20,124 | -0.06(-4.05%) |
Oct 30, 2023 | 1.370 | 1.480 | 1.370 | 1.480 | 13,787 | +0.09(+6.47%) |
Oct 27, 2023 | 1.520 | 1.520 | 1.390 | 1.390 | 33,051 | -0.08(-5.44%) |
Oct 26, 2023 | 1.560 | 1.560 | 1.350 | 1.470 | 102,588 | -0.04(-2.65%) |
Oct 25, 2023 | 1.590 | 1.680 | 1.510 | 1.510 | 32,327 | -0.01(-0.66%) |
Oct 24, 2023 | 1.550 | 1.643 | 1.510 | 1.520 | 54,667 | -0.08(-5.00%) |
Oct 23, 2023 | 1.740 | 1.790 | 1.580 | 1.600 | 33,633 | -0.11(-6.43%) |
Oct 20, 2023 | 1.685 | 1.725 | 1.650 | 1.710 | 109,370 | +0.01(+0.59%) |
Oct 19, 2023 | 1.740 | 1.740 | 1.580 | 1.700 | 23,532 | +0.00(+0.00%) |
Oct 18, 2023 | 1.690 | 1.750 | 1.650 | 1.700 | 72,265 | +0.07(+4.29%) |
Oct 17, 2023 | 1.700 | 1.720 | 1.630 | 1.630 | 32,231 | -0.02(-1.21%) |
Oct 16, 2023 | 1.490 | 1.790 | 1.570 | 1.650 | 181,147 | +0.11(+7.49%) |
Oct 13, 2023 | 1.565 | 1.610 | 1.535 | 1.535 | 9,651 | -0.02(-0.97%) |
Oct 12, 2023 | 1.620 | 1.650 | 1.514 | 1.550 | 39,075 | -0.07(-4.32%) |
Oct 11, 2023 | 1.866 | 1.976 | 1.620 | 1.620 | 107,888 | -0.27(-14.29%) |
Oct 10, 2023 | 1.780 | 1.958 | 1.780 | 1.890 | 122,158 | +0.09(+5.00%) |
Oct 09, 2023 | 1.990 | 2.100 | 1.760 | 1.800 | 142,477 | -0.33(-15.49%) |
Oct 06, 2023 | 2.100 | 2.150 | 1.900 | 2.130 | 260,713 | +0.18(+9.23%) |
Oct 05, 2023 | 1.890 | 2.120 | 1.800 | 1.950 | 307,864 | +0.10(+5.41%) |
Oct 04, 2023 | 1.660 | 1.850 | 1.642 | 1.850 | 77,145 | +0.16(+9.47%) |
Oct 03, 2023 | 1.710 | 1.752 | 1.620 | 1.690 | 27,524 | -0.02(-1.17%) |
Oct 02, 2023 | 1.590 | 1.740 | 1.560 | 1.710 | 40,683 | +0.06(+3.64%) |
Sep 29, 2023 | 1.510 | 1.700 | 1.500 | 1.650 | 68,276 | +0.16(+10.74%) |
Sep 28, 2023 | 1.510 | 1.570 | 1.460 | 1.490 | 15,568 | -0.05(-3.25%) |
Sep 27, 2023 | 1.460 | 1.560 | 1.460 | 1.540 | 22,856 | -0.01(-0.65%) |
Sep 26, 2023 | 1.470 | 1.550 | 1.470 | 1.550 | 15,623 | +0.12(+8.39%) |
Sep 25, 2023 | 1.530 | 1.485 | 1.430 | 1.430 | 9,617 | -0.04(-2.72%) |
Sep 22, 2023 | 1.500 | 1.500 | 1.445 | 1.470 | 4,252 | -0.01(-0.68%) |
Sep 21, 2023 | 1.480 | 1.530 | 1.441 | 1.480 | 50,700 | +0.02(+1.37%) |
Sep 20, 2023 | 1.460 | 1.505 | 1.440 | 1.460 | 16,515 | +0.01(+0.69%) |
Sep 19, 2023 | 1.490 | 1.550 | 1.450 | 1.450 | 139,550 | -0.04(-2.68%) |
Sep 18, 2023 | 1.410 | 1.550 | 1.390 | 1.490 | 92,373 | +0.10(+7.19%) |
Sep 15, 2023 | 1.360 | 1.410 | 1.300 | 1.390 | 444,385 | +0.07(+5.30%) |
Sep 14, 2023 | 1.280 | 1.400 | 1.250 | 1.320 | 114,364 | +0.02(+1.54%) |
Sep 13, 2023 | 1.340 | 1.460 | 1.260 | 1.300 | 146,971 | -0.06(-4.41%) |
Sep 12, 2023 | 1.380 | 1.440 | 1.350 | 1.360 | 112,908 | -0.05(-3.55%) |
Sep 11, 2023 | 1.480 | 1.490 | 1.370 | 1.410 | 73,741 | -0.04(-2.76%) |
Sep 08, 2023 | 1.420 | 1.500 | 1.376 | 1.450 | 75,350 | +0.06(+4.32%) |
Sep 07, 2023 | 1.430 | 1.490 | 1.350 | 1.390 | 78,899 | -0.03(-1.77%) |
Sep 06, 2023 | 1.380 | 1.520 | 1.360 | 1.415 | 62,067 | +0.06(+4.81%) |
Sep 05, 2023 | 1.500 | 1.610 | 1.305 | 1.350 | 130,361 | -0.18(-11.76%) |
Sep 01, 2023 | 1.600 | 1.600 | 1.430 | 1.530 | 82,497 | -0.04(-2.55%) |
Aug 31, 2023 | 1.630 | 1.750 | 1.560 | 1.570 | 31,631 | -0.06(-3.68%) |
Aug 30, 2023 | 1.610 | 1.660 | 1.610 | 1.630 | 7,718 | +0.01(+0.62%) |
Aug 29, 2023 | 1.620 | 1.690 | 1.590 | 1.620 | 24,595 | +0.05(+3.18%) |
Aug 28, 2023 | 1.630 | 1.650 | 1.550 | 1.570 | 27,127 | -0.09(-5.42%) |
Aug 25, 2023 | 1.730 | 1.770 | 1.590 | 1.660 | 51,834 | -0.05(-2.92%) |
Aug 24, 2023 | 1.810 | 1.810 | 1.660 | 1.710 | 85,067 | -0.03(-1.72%) |
Aug 23, 2023 | 1.700 | 1.750 | 1.640 | 1.740 | 226,095 | +0.05(+2.96%) |
Aug 22, 2023 | 1.640 | 1.690 | 1.601 | 1.690 | 18,020 | +0.03(+1.81%) |
Aug 21, 2023 | 1.490 | 1.700 | 1.460 | 1.660 | 75,493 | +0.15(+9.93%) |
Aug 18, 2023 | 1.444 | 1.540 | 1.444 | 1.510 | 17,455 | +0.07(+4.86%) |
Aug 17, 2023 | 1.360 | 1.500 | 1.360 | 1.440 | 23,884 | -0.01(-0.69%) |
Aug 16, 2023 | 1.470 | 1.515 | 1.440 | 1.450 | 13,837 | -0.05(-3.33%) |
Aug 15, 2023 | 1.460 | 1.521 | 1.420 | 1.500 | 26,836 | +0.04(+2.63%) |
Aug 14, 2023 | 1.440 | 1.470 | 1.360 | 1.462 | 74,527 | +0.07(+5.14%) |
Aug 11, 2023 | 1.230 | 1.400 | 1.230 | 1.390 | 56,445 | +0.09(+6.92%) |
Aug 10, 2023 | 1.390 | 1.390 | 1.210 | 1.300 | 62,826 | -0.05(-3.70%) |
Aug 09, 2023 | 1.570 | 1.640 | 1.220 | 1.350 | 128,784 | -0.25(-15.62%) |
Aug 08, 2023 | 1.540 | 1.620 | 1.460 | 1.600 | 73,422 | +0.06(+3.90%) |
Aug 07, 2023 | 1.610 | 1.640 | 1.490 | 1.540 | 35,424 | -0.04(-2.53%) |
Aug 04, 2023 | 1.590 | 1.620 | 1.510 | 1.580 | 44,819 | -0.04(-2.47%) |
Aug 03, 2023 | 1.400 | 1.685 | 1.400 | 1.620 | 144,609 | +0.15(+10.20%) |
Aug 02, 2023 | 1.450 | 1.534 | 1.340 | 1.470 | 61,112 | +0.04(+2.80%) |