Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.090 | 2.700 | 2.070 | 2.540 | 1,621,220 | +0.34(+15.45%) |
Oct 30, 2023 | 1.830 | 2.247 | 1.770 | 2.200 | 1,353,073 | +0.46(+26.44%) |
Oct 27, 2023 | 1.440 | 1.770 | 1.420 | 1.740 | 342,367 | +0.33(+23.40%) |
Oct 26, 2023 | 1.500 | 1.500 | 1.400 | 1.410 | 59,238 | -0.01(-0.70%) |
Oct 25, 2023 | 1.410 | 1.460 | 1.400 | 1.420 | 23,008 | +0.01(+0.71%) |
Oct 24, 2023 | 1.400 | 1.450 | 1.360 | 1.410 | 48,784 | +0.03(+2.17%) |
Oct 23, 2023 | 1.290 | 1.390 | 1.290 | 1.380 | 61,988 | +0.06(+4.55%) |
Oct 20, 2023 | 1.360 | 1.400 | 1.260 | 1.320 | 73,028 | -0.05(-3.65%) |
Oct 19, 2023 | 1.400 | 1.460 | 1.360 | 1.370 | 32,582 | -0.05(-3.52%) |
Oct 18, 2023 | 1.530 | 1.540 | 1.380 | 1.420 | 61,140 | -0.10(-6.58%) |
Oct 17, 2023 | 1.490 | 1.540 | 1.470 | 1.520 | 33,568 | -0.01(-0.65%) |
Oct 16, 2023 | 1.390 | 1.540 | 1.407 | 1.530 | 145,124 | +0.13(+9.29%) |
Oct 13, 2023 | 1.370 | 1.470 | 1.370 | 1.400 | 128,892 | +0.00(+0.00%) |
Oct 12, 2023 | 1.380 | 1.400 | 1.320 | 1.400 | 74,901 | +0.00(+0.00%) |
Oct 11, 2023 | 1.420 | 1.450 | 1.320 | 1.400 | 102,583 | -0.02(-1.41%) |
Oct 10, 2023 | 1.410 | 1.430 | 1.390 | 1.420 | 51,835 | -0.02(-1.39%) |
Oct 09, 2023 | 1.470 | 1.470 | 1.385 | 1.440 | 109,544 | -0.03(-2.04%) |
Oct 06, 2023 | 1.480 | 1.550 | 1.460 | 1.470 | 36,726 | +0.00(+0.00%) |
Oct 05, 2023 | 1.500 | 1.530 | 1.460 | 1.470 | 81,988 | -0.02(-1.34%) |
Oct 04, 2023 | 1.330 | 1.500 | 1.301 | 1.490 | 185,246 | +0.18(+13.31%) |
Oct 03, 2023 | 1.450 | 1.480 | 1.283 | 1.315 | 176,222 | -0.16(-10.54%) |
Oct 02, 2023 | 1.500 | 1.500 | 1.450 | 1.470 | 55,120 | -0.03(-2.00%) |
Sep 29, 2023 | 1.490 | 1.510 | 1.480 | 1.500 | 46,315 | +0.02(+1.35%) |
Sep 28, 2023 | 1.470 | 1.500 | 1.470 | 1.480 | 37,589 | -0.01(-0.67%) |
Sep 27, 2023 | 1.500 | 1.519 | 1.490 | 1.490 | 45,360 | +0.00(+0.00%) |
Sep 26, 2023 | 1.520 | 1.560 | 1.490 | 1.490 | 41,953 | -0.02(-1.32%) |
Sep 25, 2023 | 1.500 | 1.530 | 1.490 | 1.510 | 107,315 | -0.02(-1.31%) |
Sep 22, 2023 | 1.540 | 1.600 | 1.520 | 1.530 | 154,979 | -0.01(-0.65%) |
Sep 21, 2023 | 1.560 | 1.560 | 1.510 | 1.540 | 106,448 | -0.02(-1.28%) |
Sep 20, 2023 | 1.600 | 1.660 | 1.560 | 1.560 | 78,840 | -0.04(-2.50%) |
Sep 19, 2023 | 1.600 | 1.630 | 1.570 | 1.600 | 68,184 | -0.02(-1.23%) |
Sep 18, 2023 | 1.700 | 1.716 | 1.590 | 1.620 | 108,478 | -0.11(-6.36%) |
Sep 15, 2023 | 1.670 | 1.800 | 1.610 | 1.730 | 220,226 | +0.07(+4.22%) |
Sep 14, 2023 | 1.660 | 1.680 | 1.610 | 1.660 | 67,415 | +0.01(+0.61%) |
Sep 13, 2023 | 1.720 | 1.780 | 1.610 | 1.650 | 113,347 | -0.04(-2.37%) |
Sep 12, 2023 | 1.670 | 1.720 | 1.650 | 1.690 | 40,417 | +0.00(+0.00%) |
Sep 11, 2023 | 1.670 | 1.759 | 1.630 | 1.690 | 94,899 | +0.00(+0.00%) |
Sep 08, 2023 | 1.750 | 1.784 | 1.660 | 1.690 | 112,030 | -0.06(-3.43%) |
Sep 07, 2023 | 1.740 | 1.790 | 1.710 | 1.750 | 25,748 | -0.01(-0.57%) |
Sep 06, 2023 | 1.810 | 1.810 | 1.720 | 1.760 | 43,048 | -0.01(-0.56%) |
Sep 05, 2023 | 1.870 | 1.870 | 1.750 | 1.770 | 48,436 | -0.11(-6.10%) |
Sep 01, 2023 | 1.730 | 1.900 | 1.710 | 1.885 | 183,353 | +0.15(+8.33%) |
Aug 31, 2023 | 1.730 | 1.750 | 1.670 | 1.740 | 78,670 | +0.03(+1.75%) |
Aug 30, 2023 | 1.600 | 1.750 | 1.572 | 1.710 | 101,679 | +0.11(+6.87%) |
Aug 29, 2023 | 1.740 | 1.749 | 1.550 | 1.600 | 381,240 | -0.14(-8.05%) |
Aug 28, 2023 | 1.750 | 1.750 | 1.660 | 1.740 | 43,090 | +0.00(+0.00%) |
Aug 25, 2023 | 1.670 | 1.740 | 1.652 | 1.740 | 114,843 | +0.06(+3.57%) |
Aug 24, 2023 | 1.720 | 1.740 | 1.650 | 1.680 | 85,320 | -0.04(-2.33%) |
Aug 23, 2023 | 1.680 | 1.730 | 1.670 | 1.720 | 38,176 | +0.01(+0.58%) |
Aug 22, 2023 | 1.800 | 1.840 | 1.670 | 1.710 | 102,978 | -0.05(-2.84%) |
Aug 21, 2023 | 1.760 | 1.780 | 1.690 | 1.760 | 57,237 | +0.02(+1.15%) |
Aug 18, 2023 | 1.620 | 1.800 | 1.580 | 1.740 | 87,235 | +0.11(+6.75%) |
Aug 17, 2023 | 1.650 | 1.650 | 1.600 | 1.630 | 30,252 | +0.03(+1.87%) |
Aug 16, 2023 | 1.500 | 1.640 | 1.470 | 1.600 | 72,474 | +0.05(+3.23%) |
Aug 15, 2023 | 1.590 | 1.630 | 1.540 | 1.550 | 94,179 | -0.08(-4.91%) |
Aug 14, 2023 | 1.670 | 1.700 | 1.580 | 1.630 | 186,081 | -0.09(-5.23%) |
Aug 11, 2023 | 1.740 | 1.800 | 1.680 | 1.720 | 86,449 | -0.06(-3.37%) |
Aug 10, 2023 | 1.700 | 1.850 | 1.660 | 1.780 | 96,722 | +0.07(+4.09%) |
Aug 09, 2023 | 1.700 | 1.788 | 1.610 | 1.710 | 169,183 | -0.04(-2.29%) |
Aug 08, 2023 | 1.800 | 1.800 | 1.700 | 1.750 | 42,530 | -0.05(-2.78%) |
Aug 07, 2023 | 1.920 | 1.930 | 1.780 | 1.800 | 96,267 | -0.15(-7.69%) |
Aug 04, 2023 | 1.870 | 1.950 | 1.840 | 1.950 | 89,736 | +0.12(+6.56%) |
Aug 03, 2023 | 1.820 | 1.882 | 1.750 | 1.830 | 203,596 | +0.00(+0.00%) |
Aug 02, 2023 | 1.910 | 1.920 | 1.780 | 1.830 | 166,515 | -0.11(-5.67%) |