Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.440 | 1.530 | 1.410 | 1.470 | 339,798 | +0.00(+0.00%) |
Oct 30, 2023 | 1.340 | 1.475 | 1.300 | 1.470 | 406,125 | +0.20(+15.75%) |
Oct 27, 2023 | 1.360 | 1.415 | 1.240 | 1.270 | 563,880 | -0.06(-4.51%) |
Oct 26, 2023 | 1.320 | 1.360 | 1.270 | 1.330 | 548,055 | +0.04(+3.10%) |
Oct 25, 2023 | 1.340 | 1.420 | 1.240 | 1.290 | 1,238,630 | -0.05(-3.73%) |
Oct 24, 2023 | 1.460 | 1.550 | 1.320 | 1.340 | 336,575 | -0.11(-7.59%) |
Oct 23, 2023 | 1.570 | 1.575 | 1.420 | 1.450 | 336,661 | -0.15(-9.38%) |
Oct 20, 2023 | 1.650 | 1.690 | 1.590 | 1.600 | 2,033,305 | -0.05(-3.03%) |
Oct 19, 2023 | 1.770 | 1.780 | 1.640 | 1.650 | 151,356 | -0.12(-6.78%) |
Oct 18, 2023 | 1.770 | 1.795 | 1.731 | 1.770 | 139,574 | -0.03(-1.67%) |
Oct 17, 2023 | 1.680 | 1.850 | 1.680 | 1.800 | 211,945 | +0.12(+7.14%) |
Oct 16, 2023 | 1.670 | 1.720 | 1.605 | 1.680 | 200,892 | +0.03(+1.82%) |
Oct 13, 2023 | 1.720 | 1.750 | 1.590 | 1.650 | 222,154 | -0.08(-4.62%) |
Oct 12, 2023 | 1.840 | 1.850 | 1.700 | 1.730 | 280,471 | -0.10(-5.46%) |
Oct 11, 2023 | 2.030 | 2.110 | 1.800 | 1.830 | 248,154 | -0.15(-7.58%) |
Oct 10, 2023 | 1.720 | 2.010 | 1.720 | 1.980 | 456,996 | +0.26(+15.12%) |
Oct 09, 2023 | 1.750 | 1.850 | 1.675 | 1.720 | 146,963 | -0.04(-2.27%) |
Oct 06, 2023 | 1.760 | 1.845 | 1.740 | 1.760 | 213,708 | -0.01(-0.56%) |
Oct 05, 2023 | 1.610 | 1.790 | 1.595 | 1.770 | 269,123 | +0.16(+9.94%) |
Oct 04, 2023 | 1.520 | 1.620 | 1.509 | 1.610 | 255,398 | +0.10(+6.62%) |
Oct 03, 2023 | 1.630 | 1.660 | 1.500 | 1.510 | 246,059 | -0.12(-7.36%) |
Oct 02, 2023 | 1.680 | 1.710 | 1.550 | 1.630 | 414,218 | -0.07(-4.12%) |
Sep 29, 2023 | 1.800 | 1.870 | 1.700 | 1.700 | 112,913 | -0.09(-5.03%) |
Sep 28, 2023 | 1.830 | 1.905 | 1.750 | 1.790 | 188,281 | -0.03(-1.65%) |
Sep 27, 2023 | 1.740 | 1.850 | 1.740 | 1.820 | 294,979 | +0.07(+4.00%) |
Sep 26, 2023 | 1.730 | 1.795 | 1.710 | 1.750 | 119,074 | +0.03(+1.74%) |
Sep 25, 2023 | 1.810 | 1.730 | 1.670 | 1.720 | 294,940 | -0.07(-3.91%) |
Sep 22, 2023 | 1.960 | 1.990 | 1.780 | 1.790 | 376,146 | -0.18(-9.14%) |
Sep 21, 2023 | 1.980 | 2.010 | 1.945 | 1.970 | 146,909 | -0.03(-1.50%) |
Sep 20, 2023 | 2.020 | 2.047 | 1.980 | 2.000 | 187,110 | -0.01(-0.50%) |
Sep 19, 2023 | 1.950 | 2.030 | 1.940 | 2.010 | 307,716 | +0.06(+3.08%) |
Sep 18, 2023 | 2.090 | 2.090 | 1.930 | 1.950 | 293,034 | -0.13(-6.25%) |
Sep 15, 2023 | 2.090 | 2.110 | 2.030 | 2.080 | 440,272 | +0.02(+0.97%) |
Sep 14, 2023 | 2.090 | 2.165 | 2.040 | 2.060 | 473,348 | +0.02(+0.98%) |
Sep 13, 2023 | 2.220 | 2.270 | 2.040 | 2.040 | 266,130 | -0.17(-7.69%) |
Sep 12, 2023 | 2.370 | 2.425 | 2.200 | 2.210 | 285,631 | -0.15(-6.36%) |
Sep 11, 2023 | 2.440 | 2.465 | 2.350 | 2.360 | 118,747 | -0.03(-1.26%) |
Sep 08, 2023 | 2.430 | 2.510 | 2.380 | 2.390 | 176,733 | -0.05(-2.05%) |
Sep 07, 2023 | 2.610 | 2.610 | 2.430 | 2.440 | 135,412 | -0.17(-6.51%) |
Sep 06, 2023 | 2.540 | 2.620 | 2.465 | 2.610 | 215,453 | +0.09(+3.57%) |
Sep 05, 2023 | 2.620 | 2.690 | 2.510 | 2.520 | 210,811 | -0.10(-3.82%) |
Sep 01, 2023 | 2.500 | 2.630 | 2.490 | 2.620 | 521,029 | +0.11(+4.38%) |
Aug 31, 2023 | 2.560 | 2.640 | 2.500 | 2.510 | 104,852 | -0.04(-1.57%) |
Aug 30, 2023 | 2.620 | 2.660 | 2.510 | 2.550 | 170,156 | -0.08(-3.04%) |
Aug 29, 2023 | 2.510 | 2.630 | 2.510 | 2.630 | 112,176 | +0.12(+4.78%) |
Aug 28, 2023 | 2.460 | 2.530 | 2.380 | 2.510 | 91,774 | +0.08(+3.29%) |
Aug 25, 2023 | 2.480 | 2.510 | 2.300 | 2.430 | 241,619 | -0.04(-1.62%) |
Aug 24, 2023 | 2.550 | 2.570 | 2.445 | 2.470 | 119,231 | -0.10(-3.89%) |
Aug 23, 2023 | 2.640 | 2.680 | 2.550 | 2.570 | 148,679 | -0.05(-1.91%) |
Aug 22, 2023 | 2.680 | 2.680 | 2.570 | 2.620 | 134,677 | -0.04(-1.50%) |
Aug 21, 2023 | 2.560 | 2.680 | 2.490 | 2.660 | 163,956 | +0.12(+4.72%) |
Aug 18, 2023 | 2.480 | 2.570 | 2.480 | 2.540 | 89,798 | +0.03(+1.20%) |
Aug 17, 2023 | 2.520 | 2.540 | 2.420 | 2.510 | 193,031 | -0.04(-1.57%) |
Aug 16, 2023 | 2.740 | 2.740 | 2.530 | 2.550 | 107,171 | -0.18(-6.59%) |
Aug 15, 2023 | 2.640 | 2.730 | 2.560 | 2.730 | 171,826 | +0.10(+3.80%) |
Aug 14, 2023 | 2.630 | 2.660 | 2.540 | 2.630 | 154,992 | -0.04(-1.50%) |
Aug 11, 2023 | 2.670 | 2.730 | 2.650 | 2.670 | 122,663 | -0.04(-1.48%) |
Aug 10, 2023 | 2.760 | 2.845 | 2.620 | 2.710 | 111,690 | -0.03(-1.09%) |
Aug 09, 2023 | 2.600 | 2.770 | 2.595 | 2.740 | 161,984 | +0.13(+4.98%) |
Aug 08, 2023 | 2.660 | 2.670 | 2.570 | 2.610 | 108,140 | -0.02(-0.76%) |
Aug 07, 2023 | 2.780 | 2.820 | 2.460 | 2.630 | 334,699 | -0.11(-4.01%) |
Aug 04, 2023 | 3.040 | 3.090 | 2.730 | 2.740 | 197,416 | -0.26(-8.67%) |
Aug 03, 2023 | 2.910 | 3.015 | 2.835 | 3.000 | 319,760 | +0.02(+0.67%) |
Aug 02, 2023 | 2.790 | 3.010 | 2.595 | 2.980 | 475,326 | +0.10(+3.47%) |