Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1200 | 0.1440 | 0.1233 | 0.1343 | 1,076,792 | +0.00(+1.59%) |
Oct 28, 2022 | 0.1250 | 0.1395 | 0.1211 | 0.1322 | 850,165 | +0.01(+6.36%) |
Oct 27, 2022 | 0.1243 | 0.1336 | 0.1230 | 0.1243 | 426,431 | -0.00(-2.97%) |
Oct 26, 2022 | 0.1100 | 0.1399 | 0.1080 | 0.1281 | 2,452,198 | +0.01(+8.74%) |
Oct 25, 2022 | 0.1082 | 0.1200 | 0.1082 | 0.1178 | 1,437,668 | +0.01(+8.57%) |
Oct 24, 2022 | 0.1152 | 0.1198 | 0.1076 | 0.1085 | 1,243,597 | -0.01(-5.90%) |
Oct 21, 2022 | 0.1283 | 0.1321 | 0.1112 | 0.1153 | 1,497,708 | -0.00(-3.92%) |
Oct 20, 2022 | 0.1375 | 0.1375 | 0.1200 | 0.1200 | 1,915,175 | -0.02(-11.11%) |
Oct 19, 2022 | 0.1200 | 0.1589 | 0.1132 | 0.1350 | 7,778,576 | +0.02(+19.05%) |
Oct 18, 2022 | 0.1180 | 0.1200 | 0.1120 | 0.1134 | 1,407,273 | +0.00(+1.07%) |
Oct 17, 2022 | 0.1000 | 0.1230 | 0.1000 | 0.1122 | 3,374,227 | +0.01(+6.45%) |
Oct 14, 2022 | 0.1048 | 0.1100 | 0.1000 | 0.1054 | 2,002,236 | -0.00(-2.41%) |
Oct 13, 2022 | 0.0981 | 0.1100 | 0.0960 | 0.1080 | 2,254,364 | +0.01(+6.40%) |
Oct 12, 2022 | 0.1000 | 0.1190 | 0.0965 | 0.1015 | 5,810,767 | +0.00(+1.91%) |
Oct 11, 2022 | 0.1101 | 0.1122 | 0.0933 | 0.0996 | 4,287,042 | -0.01(-9.12%) |
Oct 10, 2022 | 0.1150 | 0.1213 | 0.1040 | 0.1096 | 3,433,130 | -0.01(-10.02%) |
Oct 07, 2022 | 0.1298 | 0.1388 | 0.1216 | 0.1218 | 5,386,030 | -0.03(-19.39%) |
Oct 06, 2022 | 0.1555 | 0.1625 | 0.1444 | 0.1511 | 1,880,374 | -0.00(-0.20%) |
Oct 05, 2022 | 0.1517 | 0.1563 | 0.1401 | 0.1514 | 2,008,123 | -0.00(-2.89%) |
Oct 04, 2022 | 0.1456 | 0.1716 | 0.1321 | 0.1559 | 6,611,321 | +0.02(+17.66%) |
Oct 03, 2022 | 0.1210 | 0.1371 | 0.1188 | 0.1325 | 3,582,619 | +0.01(+9.87%) |
Sep 30, 2022 | 0.1303 | 0.1325 | 0.1105 | 0.1206 | 3,941,561 | -0.01(-8.84%) |
Sep 29, 2022 | 0.1421 | 0.1470 | 0.1266 | 0.1323 | 3,536,697 | -0.01(-6.90%) |
Sep 28, 2022 | 0.1438 | 0.1498 | 0.1386 | 0.1421 | 1,754,360 | +0.00(+1.57%) |
Sep 27, 2022 | 0.1500 | 0.1500 | 0.1370 | 0.1399 | 1,196,387 | -0.01(-3.52%) |
Sep 26, 2022 | 0.1440 | 0.1450 | 0.1350 | 0.1450 | 1,496,707 | +0.00(+3.57%) |
Sep 23, 2022 | 0.1579 | 0.1690 | 0.1322 | 0.1400 | 3,076,815 | -0.01(-6.60%) |
Sep 22, 2022 | 0.1785 | 0.1800 | 0.1458 | 0.1499 | 2,590,145 | -0.02(-13.70%) |
Sep 21, 2022 | 0.1650 | 0.1800 | 0.1550 | 0.1737 | 2,363,180 | +0.00(+0.70%) |
Sep 20, 2022 | 0.1678 | 0.1725 | 0.1650 | 0.1725 | 1,276,491 | +0.00(+2.62%) |
Sep 19, 2022 | 0.1700 | 0.1725 | 0.1602 | 0.1681 | 2,210,952 | -0.01(-6.61%) |
Sep 16, 2022 | 0.1900 | 0.1945 | 0.1690 | 0.1800 | 4,472,998 | -0.02(-10.00%) |
Sep 15, 2022 | 0.1995 | 0.2205 | 0.1843 | 0.2000 | 9,487,148 | +0.01(+7.47%) |
Sep 14, 2022 | 0.1925 | 0.2075 | 0.1722 | 0.1861 | 6,017,745 | +0.01(+5.38%) |
Sep 13, 2022 | 0.2050 | 0.2090 | 0.1436 | 0.1766 | 13,199,777 | -0.02(-8.83%) |
Sep 12, 2022 | 0.2177 | 0.2260 | 0.1936 | 0.1937 | 14,020,025 | -0.09(-31.19%) |
Sep 09, 2022 | 0.3000 | 0.3103 | 0.2790 | 0.2815 | 7,129,830 | -0.02(-7.61%) |
Sep 08, 2022 | 0.3200 | 0.3200 | 0.2952 | 0.3047 | 1,502,091 | +0.00(+0.23%) |
Sep 07, 2022 | 0.3290 | 0.3290 | 0.2945 | 0.3040 | 2,809,846 | -0.03(-7.88%) |
Sep 06, 2022 | 0.3900 | 0.3900 | 0.3163 | 0.3300 | 1,666,662 | -0.03(-7.87%) |
Sep 02, 2022 | 0.3775 | 0.3800 | 0.3425 | 0.3582 | 1,493,516 | -0.01(-3.45%) |
Sep 01, 2022 | 0.3400 | 0.3800 | 0.3400 | 0.3710 | 1,773,331 | +0.01(+2.63%) |
Aug 31, 2022 | 0.3660 | 0.4200 | 0.3560 | 0.3615 | 3,680,577 | -0.01(-1.39%) |
Aug 30, 2022 | 0.3300 | 0.4200 | 0.3235 | 0.3666 | 6,942,595 | +0.05(+14.53%) |
Aug 29, 2022 | 0.3000 | 0.3301 | 0.3033 | 0.3201 | 2,069,939 | -0.03(-7.41%) |
Aug 26, 2022 | 0.3700 | 0.3900 | 0.3163 | 0.3457 | 2,550,085 | -0.02(-6.59%) |
Aug 25, 2022 | 0.3400 | 0.4500 | 0.3301 | 0.3701 | 7,182,506 | +0.04(+11.51%) |
Aug 24, 2022 | 0.3000 | 0.3400 | 0.2911 | 0.3319 | 1,166,114 | +0.04(+12.89%) |
Aug 23, 2022 | 0.2951 | 0.3000 | 0.2802 | 0.2940 | 1,024,831 | -0.00(-1.44%) |
Aug 22, 2022 | 0.3200 | 0.3259 | 0.2880 | 0.2983 | 1,941,941 | -0.02(-7.01%) |
Aug 19, 2022 | 0.3385 | 0.3600 | 0.3200 | 0.3208 | 3,588,396 | -0.02(-5.87%) |
Aug 18, 2022 | 0.3300 | 0.3589 | 0.3111 | 0.3408 | 2,934,704 | +0.01(+3.15%) |
Aug 17, 2022 | 0.3400 | 0.3569 | 0.3100 | 0.3304 | 3,618,996 | -0.01(-4.01%) |
Aug 16, 2022 | 0.3400 | 0.3700 | 0.3005 | 0.3442 | 6,488,727 | -0.00(-0.23%) |
Aug 15, 2022 | 0.3100 | 0.3925 | 0.2900 | 0.3450 | 11,613,846 | +0.07(+24.55%) |
Aug 12, 2022 | 0.2948 | 0.2948 | 0.2712 | 0.2770 | 4,158,556 | -0.01(-4.94%) |
Aug 11, 2022 | 0.3200 | 0.3300 | 0.2806 | 0.2914 | 4,756,616 | -0.05(-14.29%) |
Aug 10, 2022 | 0.3950 | 0.3950 | 0.3026 | 0.3400 | 7,696,391 | -0.10(-22.73%) |
Aug 09, 2022 | 0.6180 | 0.6430 | 0.3900 | 0.4400 | 45,187,944 | +0.08(+22.22%) |
Aug 08, 2022 | 0.2193 | 0.4500 | 0.2152 | 0.3600 | 35,718,152 | +0.15(+68.30%) |
Aug 05, 2022 | 0.2015 | 0.2165 | 0.2010 | 0.2139 | 1,404,537 | -0.00(-0.74%) |
Aug 04, 2022 | 0.2000 | 0.2290 | 0.1880 | 0.2155 | 3,747,512 | -0.01(-2.75%) |
Aug 03, 2022 | 0.2200 | 0.2500 | 0.2010 | 0.2216 | 4,922,096 | +0.01(+4.48%) |
Aug 02, 2022 | 0.2301 | 0.2349 | 0.2100 | 0.2121 | 1,571,211 | -0.01(-4.67%) |