Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.350 | 1.550 | 1.260 | 1.550 | 192,214 | +0.17(+12.32%) |
Oct 28, 2021 | 1.320 | 1.390 | 1.280 | 1.380 | 11,235 | +0.13(+10.40%) |
Oct 27, 2021 | 1.190 | 1.266 | 1.152 | 1.250 | 10,500 | +0.00(+0.01%) |
Oct 26, 2021 | 1.440 | 1.250 | 22,996 | +0.01(+0.80%) | ||
Oct 25, 2021 | 1.190 | 1.260 | 1.190 | 1.240 | 13,055 | +0.04(+3.33%) |
Oct 22, 2021 | 1.230 | 1.230 | 1.180 | 1.200 | 6,016 | +0.01(+0.84%) |
Oct 21, 2021 | 1.200 | 1.200 | 1.170 | 1.190 | 6,718 | +0.03(+2.60%) |
Oct 20, 2021 | 1.100 | 1.160 | 1.100 | 1.160 | 34,003 | +0.08(+7.39%) |
Oct 19, 2021 | 1.080 | 1.120 | 1.055 | 1.080 | 21,129 | +0.02(+1.89%) |
Oct 18, 2021 | 1.040 | 1.080 | 1.010 | 1.060 | 50,577 | +0.04(+3.92%) |
Oct 15, 2021 | 1.100 | 1.100 | 1.010 | 1.020 | 97,751 | -0.05(-4.67%) |
Oct 14, 2021 | 1.190 | 1.190 | 1.010 | 1.070 | 114,942 | +0.04(+3.88%) |
Oct 13, 2021 | 1.000 | 1.110 | 1.000 | 1.030 | 37,261 | -0.02(-1.90%) |
Oct 12, 2021 | 1.060 | 1.108 | 1.000 | 1.050 | 91,248 | -0.01(-0.94%) |
Oct 11, 2021 | 1.120 | 1.430 | 1.060 | 1.060 | 53,970 | -0.05(-4.50%) |
Oct 08, 2021 | 1.260 | 1.440 | 1.110 | 1.110 | 56,739 | -0.21(-15.91%) |
Oct 07, 2021 | 1.430 | 1.500 | 1.320 | 1.320 | 20,118 | -0.07(-5.04%) |
Oct 06, 2021 | 1.520 | 1.520 | 1.320 | 1.390 | 68,171 | -0.13(-8.55%) |
Oct 05, 2021 | 1.200 | 1.560 | 1.200 | 1.520 | 96,859 | +0.27(+21.60%) |
Oct 04, 2021 | 1.330 | 1.450 | 1.250 | 1.250 | 29,864 | -0.10(-7.41%) |
Oct 01, 2021 | 1.470 | 1.530 | 1.350 | 1.350 | 18,653 | -0.27(-16.67%) |
Sep 30, 2021 | 1.500 | 1.620 | 1.250 | 1.620 | 261,694 | +0.27(+20.00%) |
Sep 29, 2021 | 1.310 | 1.380 | 1.270 | 1.350 | 157,483 | +0.19(+16.38%) |
Sep 28, 2021 | 1.180 | 1.277 | 1.160 | 1.160 | 39,637 | -0.05(-4.13%) |
Sep 27, 2021 | 1.250 | 1.255 | 1.160 | 1.210 | 48,874 | -0.05(-3.97%) |
Sep 24, 2021 | 1.280 | 1.310 | 1.200 | 1.260 | 71,135 | -0.06(-4.55%) |
Sep 23, 2021 | 1.280 | 1.320 | 1.220 | 1.320 | 41,115 | +0.12(+10.00%) |
Sep 22, 2021 | 1.320 | 1.320 | 1.190 | 1.200 | 50,160 | -0.04(-3.23%) |
Sep 21, 2021 | 1.320 | 1.320 | 1.240 | 1.240 | 7,690 | -0.06(-4.63%) |
Sep 20, 2021 | 1.430 | 1.480 | 1.280 | 1.300 | 43,288 | -0.13(-9.08%) |
Sep 17, 2021 | 1.290 | 1.430 | 1.280 | 1.430 | 51,755 | +0.15(+11.72%) |
Sep 16, 2021 | 1.343 | 1.343 | 1.240 | 1.280 | 70,550 | -0.06(-4.48%) |
Sep 15, 2021 | 1.350 | 1.400 | 1.300 | 1.340 | 45,042 | -0.01(-0.74%) |
Sep 14, 2021 | 1.410 | 1.500 | 1.350 | 1.350 | 69,810 | -0.09(-6.25%) |
Sep 13, 2021 | 1.700 | 1.700 | 1.440 | 1.440 | 10,222 | -0.16(-10.00%) |
Sep 10, 2021 | 1.470 | 1.610 | 1.450 | 1.600 | 48,886 | +0.10(+6.67%) |
Sep 09, 2021 | 1.450 | 1.522 | 1.420 | 1.500 | 36,076 | +0.04(+2.74%) |
Sep 08, 2021 | 1.590 | 1.590 | 1.450 | 1.460 | 20,294 | -0.09(-5.81%) |
Sep 07, 2021 | 1.650 | 1.650 | 1.490 | 1.550 | 31,722 | -0.15(-8.82%) |
Sep 03, 2021 | 1.730 | 1.750 | 1.600 | 1.700 | 68,037 | -0.03(-1.73%) |
Sep 02, 2021 | 1.940 | 1.940 | 1.660 | 1.730 | 30,778 | -0.18(-9.42%) |
Sep 01, 2021 | 1.760 | 1.910 | 1.700 | 1.910 | 145,897 | -0.28(-12.79%) |
Aug 31, 2021 | 1.650 | 2.190 | 1.531 | 2.190 | 286,227 | +0.54(+32.73%) |
Aug 30, 2021 | 1.530 | 1.650 | 1.420 | 1.650 | 52,214 | +0.14(+9.27%) |
Aug 27, 2021 | 1.440 | 1.620 | 1.370 | 1.510 | 42,206 | +0.04(+2.72%) |
Aug 26, 2021 | 1.510 | 1.590 | 1.410 | 1.470 | 27,859 | +0.02(+1.38%) |
Aug 25, 2021 | 1.460 | 1.615 | 1.400 | 1.450 | 62,252 | -0.01(-0.68%) |
Aug 24, 2021 | 1.380 | 1.575 | 1.380 | 1.460 | 65,947 | +0.05(+3.55%) |
Aug 23, 2021 | 1.600 | 1.600 | 1.390 | 1.410 | 17,450 | -0.04(-2.76%) |
Aug 20, 2021 | 1.480 | 1.600 | 1.450 | 1.450 | 54,661 | -0.03(-2.03%) |
Aug 19, 2021 | 1.450 | 1.480 | 1.350 | 1.480 | 39,852 | +0.09(+6.47%) |
Aug 18, 2021 | 1.500 | 1.500 | 1.390 | 1.390 | 47,806 | +0.01(+1.09%) |
Aug 17, 2021 | 1.540 | 1.550 | 1.350 | 1.375 | 86,367 | -0.18(-11.29%) |
Aug 16, 2021 | 1.950 | 1.950 | 1.550 | 1.550 | 53,599 | -0.15(-8.82%) |
Aug 13, 2021 | 1.650 | 1.890 | 1.620 | 1.700 | 35,842 | +0.05(+3.03%) |
Aug 12, 2021 | 1.950 | 1.950 | 1.650 | 1.650 | 41,874 | -0.19(-10.33%) |
Aug 11, 2021 | 1.950 | 1.950 | 1.770 | 1.840 | 43,840 | +0.17(+10.18%) |
Aug 10, 2021 | 1.610 | 1.770 | 1.610 | 1.670 | 103,181 | +0.03(+1.83%) |
Aug 09, 2021 | 1.620 | 1.710 | 1.610 | 1.640 | 32,196 | -0.03(-1.80%) |
Aug 06, 2021 | 1.790 | 1.790 | 1.630 | 1.670 | 21,464 | -0.11(-6.18%) |
Aug 05, 2021 | 1.750 | 1.890 | 1.750 | 1.780 | 33,925 | +0.11(+6.59%) |
Aug 04, 2021 | 1.690 | 1.750 | 1.660 | 1.670 | 34,329 | -0.11(-6.18%) |
Aug 03, 2021 | 1.760 | 1.890 | 1.750 | 1.780 | 13,219 | -0.04(-2.20%) |