Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4179	0.5861	0.3926	0.5861	10,839	+0.20(+50.28%)
Oct 30, 2023	0.3407	0.3900	0.3407	0.3900	15,331	+0.00(+0.00%)
Oct 27, 2023	0.4100	0.4997	0.3900	0.3900	2,546	-0.05(-11.36%)
Oct 24, 2023				0.4400	0	+0.04(+10.00%)
Oct 23, 2023	0.4025	0.4025	0.4000	0.4000	1,587	-0.01(-2.44%)
Oct 20, 2023	0.4500	0.4500	0.4100	0.4100	10,263	-0.05(-10.07%)
Oct 19, 2023	0.4600	0.4600	0.4550	0.4559	6,064	-0.00(-0.91%)
Oct 18, 2023	0.5000	0.5000	0.4600	0.4601	5,131	-0.04(-7.98%)
Oct 17, 2023	0.5104	0.5104	0.5000	0.5000	6,348	-0.01(-1.96%)
Oct 16, 2023	0.5000	0.5100	0.5000	0.5100	2,508	+0.01(+2.00%)
Oct 13, 2023	0.5437	0.5450	0.5000	0.5000	5,807	-0.06(-11.13%)
Oct 12, 2023	0.5626	0.5626	0.5626	0.5626	101	+0.06(+12.50%)
Oct 11, 2023	0.5079	0.5079	0.5001	0.5001	3,742	+0.00(+0.02%)
Oct 09, 2023				0.5000	95	-0.05(-8.61%)
Oct 05, 2023				0.5471	0	-0.10(-15.83%)
Oct 03, 2023				0.6500	721,742	+0.08(+14.04%)
Oct 02, 2023	0.5700	0.5700	0.5700	0.5700	2,263	-0.16(-21.92%)
Sep 29, 2023	0.6999	0.7300	0.6001	0.7300	6,616	+0.03(+4.29%)
Sep 28, 2023	0.5702	0.7000	0.5702	0.7000	1,474	+0.03(+4.48%)
Sep 27, 2023	0.6600	0.6700	0.6600	0.6700	1,000	+0.06(+9.46%)
Sep 26, 2023	0.6300	0.6700	0.6121	0.6121	1,377	-0.07(-10.38%)
Sep 22, 2023				0.6830	3	+0.05(+7.32%)
Sep 21, 2023	0.6364	0.6364	0.6364	0.6364	1,000	+0.01(+1.00%)
Sep 20, 2023	0.6301	0.6301	0.6301	0.6301	187	+0.00(+0.02%)
Sep 18, 2023				0.6300	50	+0.00(+0.00%)
Sep 15, 2023	0.7400	0.7400	0.6300	0.6300	820	-0.07(-10.00%)
Sep 14, 2023	0.7033	0.7033	0.7000	0.7000	1,378	+0.04(+6.61%)
Sep 12, 2023				0.6566	1	+0.02(+2.67%)
Sep 11, 2023	0.6395	0.6395	0.6395	0.6395	117	+0.03(+4.36%)
Sep 08, 2023	0.6600	0.6600	0.6088	0.6128	2,124	-0.35(-36.17%)
Sep 07, 2023	0.6985	1.000	0.6985	0.9600	5,057	+0.06(+6.67%)
Sep 06, 2023	0.9000	0.9000	0.6800	0.9000	8,975	+0.10(+12.50%)
Sep 05, 2023	0.8500	0.8500	0.7301	0.8000	2,049	-0.02(-2.44%)
Sep 01, 2023	0.8000	0.8635	0.7000	0.8200	6,383	-0.10(-10.78%)
Aug 31, 2023	1.190	1.190	0.5700	0.9191	89,893	-2.08(-69.36%)
Aug 30, 2023	0.5900	3.010	0.5600	3.000	94,936	+2.45(+445.45%)
Aug 29, 2023	0.5667	0.5667	0.5232	0.5500	13,406	+0.00(+0.00%)
Aug 28, 2023	0.5000	0.5500	0.5000	0.5500	1,857	-0.02(-3.51%)
Aug 25, 2023	0.5201	0.5938	0.5075	0.5700	2,463	-0.03(-4.84%)
Aug 23, 2023				0.5990	0	-0.05(-7.83%)
Aug 22, 2023	0.5905	0.6499	0.5905	0.6499	727	-0.05(-6.82%)
Aug 21, 2023	0.6538	0.6975	0.6538	0.6975	647	+0.12(+20.95%)
Aug 18, 2023	0.6399	0.6399	0.5325	0.5767	5,940	-0.07(-10.37%)
Aug 17, 2023	0.6500	0.6500	0.5310	0.6434	16,334	+0.01(+1.08%)
Aug 16, 2023	0.6499	0.6500	0.5800	0.6365	13,591	-0.01(-2.08%)
Aug 15, 2023	0.6500	0.6500	0.5526	0.6500	645	-0.04(-6.20%)
Aug 14, 2023	0.7000	0.7000	0.5102	0.6930	32,178	-0.04(-5.07%)
Aug 11, 2023	0.7400	0.7400	0.7300	0.7300	1,150	-0.01(-1.35%)
Aug 10, 2023	0.7300	0.8000	0.7020	0.7400	14,360	-0.16(-17.78%)
Aug 09, 2023	0.9100	0.9144	0.9000	0.9000	12,666	+0.00(+0.00%)
Aug 08, 2023	0.8800	0.9000	0.8000	0.9000	10,821	+0.05(+5.88%)
Aug 07, 2023	0.9600	1.190	0.8200	0.8500	3,244	-0.15(-15.00%)
Aug 04, 2023	1.020	1.030	1.000	1.000	5,795	-0.02(-1.96%)
Aug 03, 2023	1.190	1.190	1.010	1.020	21,778	+0.12(+13.33%)
Aug 02, 2023	1.200	1.200	0.9000	0.9000	6,693	-0.16(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.