Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.150 | 2.200 | 2.035 | 2.170 | 6,313,153 | +0.03(+1.40%) |
Oct 30, 2023 | 2.180 | 2.300 | 2.060 | 2.140 | 9,088,477 | +0.02(+0.94%) |
Oct 27, 2023 | 2.220 | 2.270 | 2.100 | 2.120 | 8,032,549 | -0.09(-4.07%) |
Oct 26, 2023 | 2.250 | 2.340 | 2.140 | 2.210 | 13,472,970 | -0.09(-3.91%) |
Oct 25, 2023 | 2.350 | 2.465 | 2.250 | 2.300 | 18,049,420 | +0.01(+0.44%) |
Oct 24, 2023 | 2.390 | 2.400 | 2.190 | 2.290 | 23,951,902 | +0.18(+8.53%) |
Oct 23, 2023 | 1.950 | 2.150 | 1.850 | 2.110 | 18,397,696 | +0.25(+13.44%) |
Oct 20, 2023 | 1.890 | 1.990 | 1.830 | 1.860 | 8,887,602 | +0.07(+3.91%) |
Oct 19, 2023 | 1.790 | 1.861 | 1.770 | 1.790 | 8,712,963 | +0.00(+0.00%) |
Oct 18, 2023 | 1.900 | 1.920 | 1.770 | 1.790 | 8,334,628 | -0.13(-6.77%) |
Oct 17, 2023 | 1.870 | 1.970 | 1.820 | 1.920 | 7,460,106 | +0.04(+2.13%) |
Oct 16, 2023 | 1.920 | 1.960 | 1.770 | 1.880 | 13,541,634 | +0.16(+9.62%) |
Oct 13, 2023 | 1.810 | 1.820 | 1.700 | 1.715 | 6,628,317 | -0.09(-5.25%) |
Oct 12, 2023 | 1.870 | 1.880 | 1.780 | 1.810 | 5,863,459 | -0.06(-3.21%) |
Oct 11, 2023 | 1.990 | 2.000 | 1.840 | 1.870 | 8,412,465 | -0.13(-6.50%) |
Oct 10, 2023 | 1.970 | 2.080 | 1.960 | 2.000 | 5,905,164 | +0.00(+0.00%) |
Oct 09, 2023 | 1.960 | 2.027 | 1.920 | 2.000 | 6,141,661 | -0.03(-1.48%) |
Oct 06, 2023 | 1.830 | 2.030 | 1.830 | 2.030 | 7,535,662 | +0.16(+8.56%) |
Oct 05, 2023 | 1.900 | 1.920 | 1.820 | 1.870 | 7,518,907 | -0.02(-1.06%) |
Oct 04, 2023 | 1.890 | 1.890 | 1.785 | 1.890 | 8,951,042 | +0.05(+3.00%) |
Oct 03, 2023 | 1.960 | 1.980 | 1.800 | 1.835 | 9,048,664 | -0.17(-8.25%) |
Oct 02, 2023 | 2.100 | 2.230 | 1.970 | 2.000 | 12,095,481 | +0.05(+2.56%) |
Sep 29, 2023 | 2.000 | 2.065 | 1.920 | 1.950 | 6,450,171 | -0.04(-2.01%) |
Sep 28, 2023 | 1.920 | 2.065 | 1.860 | 1.990 | 9,733,924 | +0.07(+3.65%) |
Sep 27, 2023 | 1.920 | 1.940 | 1.860 | 1.920 | 6,561,584 | +0.07(+3.78%) |
Sep 26, 2023 | 1.900 | 1.959 | 1.842 | 1.850 | 4,652,333 | -0.07(-3.65%) |
Sep 25, 2023 | 1.880 | 1.960 | 1.920 | 1.920 | 6,487,019 | +0.02(+1.05%) |
Sep 22, 2023 | 2.000 | 2.020 | 1.890 | 1.900 | 8,883,034 | -0.08(-4.04%) |
Sep 21, 2023 | 1.950 | 2.010 | 1.920 | 1.980 | 7,941,490 | -0.02(-1.00%) |
Sep 20, 2023 | 2.060 | 2.115 | 2.000 | 2.000 | 7,363,490 | -0.09(-4.31%) |
Sep 19, 2023 | 2.170 | 2.190 | 2.040 | 2.090 | 9,749,514 | -0.06(-2.79%) |
Sep 18, 2023 | 2.200 | 2.270 | 2.125 | 2.150 | 8,624,075 | +0.05(+2.38%) |
Sep 15, 2023 | 2.160 | 2.170 | 2.070 | 2.100 | 6,210,676 | -0.06(-2.78%) |
Sep 14, 2023 | 2.200 | 2.270 | 2.135 | 2.160 | 8,534,499 | +0.06(+2.86%) |
Sep 13, 2023 | 2.160 | 2.210 | 2.070 | 2.100 | 8,281,237 | -0.04(-1.87%) |
Sep 12, 2023 | 2.200 | 2.350 | 2.120 | 2.140 | 14,684,968 | +0.00(+0.00%) |
Sep 11, 2023 | 2.220 | 2.242 | 2.120 | 2.140 | 8,170,842 | -0.09(-4.04%) |
Sep 08, 2023 | 2.280 | 2.300 | 2.190 | 2.230 | 6,382,488 | -0.06(-2.62%) |
Sep 07, 2023 | 2.250 | 2.320 | 2.190 | 2.290 | 7,368,911 | +0.01(+0.44%) |
Sep 06, 2023 | 2.290 | 2.350 | 2.210 | 2.280 | 7,843,763 | +0.00(+0.00%) |
Sep 05, 2023 | 2.340 | 2.350 | 2.270 | 2.280 | 6,969,499 | -0.09(-3.80%) |
Sep 01, 2023 | 2.440 | 2.480 | 2.300 | 2.370 | 8,823,144 | -0.06(-2.47%) |
Aug 31, 2023 | 2.630 | 2.660 | 2.410 | 2.430 | 10,436,864 | -0.21(-7.95%) |
Aug 30, 2023 | 2.640 | 2.650 | 2.540 | 2.640 | 8,207,814 | -0.02(-0.75%) |
Aug 29, 2023 | 2.270 | 2.740 | 2.250 | 2.660 | 13,320,183 | +0.38(+16.67%) |
Aug 28, 2023 | 2.290 | 2.320 | 2.250 | 2.280 | 6,386,583 | +0.01(+0.44%) |
Aug 25, 2023 | 2.270 | 2.320 | 2.170 | 2.270 | 6,413,314 | +0.01(+0.44%) |
Aug 24, 2023 | 2.510 | 2.510 | 2.250 | 2.260 | 6,448,056 | -0.22(-8.87%) |
Aug 23, 2023 | 2.330 | 2.545 | 2.300 | 2.480 | 8,468,781 | +0.16(+6.90%) |
Aug 22, 2023 | 2.420 | 2.470 | 2.285 | 2.320 | 5,319,123 | -0.07(-2.93%) |
Aug 21, 2023 | 2.400 | 2.440 | 2.340 | 2.390 | 7,003,440 | -0.01(-0.42%) |
Aug 18, 2023 | 2.270 | 2.440 | 2.250 | 2.400 | 10,144,821 | -0.02(-0.83%) |
Aug 17, 2023 | 2.500 | 2.520 | 2.400 | 2.420 | 9,159,413 | -0.15(-5.84%) |
Aug 16, 2023 | 2.560 | 2.649 | 2.490 | 2.570 | 12,055,898 | -0.06(-2.47%) |
Aug 15, 2023 | 2.790 | 2.870 | 2.625 | 2.635 | 7,633,859 | -0.15(-5.22%) |
Aug 14, 2023 | 2.830 | 2.870 | 2.660 | 2.780 | 8,026,747 | -0.19(-6.40%) |
Aug 11, 2023 | 3.000 | 3.100 | 2.940 | 2.970 | 7,286,336 | -0.08(-2.62%) |
Aug 10, 2023 | 3.100 | 3.243 | 3.040 | 3.050 | 9,561,211 | -0.01(-0.33%) |
Aug 09, 2023 | 3.330 | 3.350 | 3.050 | 3.060 | 15,577,634 | -0.21(-6.42%) |
Aug 08, 2023 | 3.160 | 3.310 | 3.020 | 3.270 | 10,625,223 | +0.24(+7.92%) |
Aug 07, 2023 | 3.080 | 3.090 | 2.885 | 3.030 | 9,290,611 | -0.08(-2.57%) |
Aug 04, 2023 | 3.300 | 3.300 | 3.095 | 3.110 | 6,822,728 | -0.14(-4.31%) |
Aug 03, 2023 | 3.210 | 3.330 | 3.210 | 3.250 | 4,512,385 | -0.02(-0.61%) |
Aug 02, 2023 | 3.390 | 3.478 | 3.230 | 3.270 | 8,558,305 | -0.12(-3.54%) |