Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.74		20.95	21.58	216,952	-0.30(-1.37%)
Oct 28, 2021	21.94		21.11	21.88	282,295	+0.04(+0.18%)
Oct 27, 2021	22.25	22.48	21.50	21.84	146,279	-0.06(-0.27%)
Oct 26, 2021	21.52			21.90	282,212	+0.42(+1.96%)
Oct 25, 2021	22.38		21.36	21.48	216,417	-1.04(-4.62%)
Oct 22, 2021	21.74	22.88	21.40	22.52	310,690	+0.72(+3.30%)
Oct 21, 2021	21.21	22.20	21.05	21.80	162,316	+0.69(+3.27%)
Oct 20, 2021	21.16	22.19	20.91	21.11	485,695	-0.12(-0.57%)
Oct 19, 2021	21.72	22.50	21.22	21.23	328,714	-0.48(-2.21%)
Oct 18, 2021	21.59	21.86	20.75	21.71	233,300	+0.12(+0.56%)
Oct 15, 2021	21.37	21.90	21.08	21.59	106,979	-0.06(-0.28%)
Oct 14, 2021	22.42	22.42	21.01	21.65	296,969	-0.35(-1.59%)
Oct 13, 2021	22.24	22.74	21.52	22.00	324,565	+0.69(+3.24%)
Oct 12, 2021	20.85	21.80	20.37	21.31	497,165	+0.48(+2.30%)
Oct 11, 2021	22.50	22.73	20.54	20.83	274,105	-1.48(-6.63%)
Oct 08, 2021	22.16	22.86	21.78	22.31	172,653	+0.60(+2.76%)
Oct 07, 2021	22.45	23.20	21.50	21.71	245,235	-0.47(-2.12%)
Oct 06, 2021	20.77	23.19	20.00	22.18	520,028	+0.88(+4.13%)
Oct 05, 2021	21.95	22.85	21.00	21.30	845,611	-0.20(-0.93%)
Oct 04, 2021	25.28	25.46	21.50	21.50	873,401	-0.63(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.