Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0506	0.0583	0.0503	0.0552	6,901,204	+0.00(+9.02%)
Oct 28, 2022	0.0510	0.0521	0.0487	0.0506	4,447,618	+0.00(+0.76%)
Oct 27, 2022	0.0522	0.0522	0.0493	0.0503	3,076,312	+0.00(+0.76%)
Oct 26, 2022	0.0461	0.0518	0.0461	0.0499	6,007,048	+0.00(+7.38%)
Oct 25, 2022	0.0423	0.0518	0.0423	0.0465	16,570,471	+0.00(+7.02%)
Oct 24, 2022	0.0529	0.0529	0.0407	0.0434	36,177,464	-0.01(-17.39%)
Oct 21, 2022	0.0571	0.0571	0.0518	0.0525	7,392,352	-0.01(-9.21%)
Oct 20, 2022	0.0567	0.0579	0.0567	0.0579	689,697	+0.00(+2.70%)
Oct 19, 2022	0.0655	0.0655	0.0556	0.0564	2,149,957	-0.01(-10.30%)
Oct 18, 2022	0.0621	0.0674	0.0617	0.0628	4,556,085	+0.00(+1.23%)
Oct 17, 2022	0.0628	0.0650	0.0598	0.0621	6,391,856	-0.00(-3.55%)
Oct 14, 2022	0.0670	0.0701	0.0632	0.0643	5,460,616	-0.00(-4.52%)
Oct 13, 2022	0.0655	0.0712	0.0621	0.0674	2,505,140	-0.00(-3.28%)
Oct 12, 2022	0.0739	0.0739	0.0682	0.0697	1,741,354	-0.00(-3.17%)
Oct 11, 2022	0.0762	0.0773	0.0712	0.0720	2,071,482	-0.00(-2.07%)
Oct 10, 2022	0.0742	0.0746	0.0708	0.0735	2,319,880	-0.00(-0.52%)
Oct 07, 2022	0.0796	0.0800	0.0731	0.0739	2,794,140	-0.01(-8.06%)
Oct 06, 2022	0.0765	0.0803	0.0765	0.0803	1,551,130	+0.00(+1.93%)
Oct 05, 2022	0.0762	0.0800	0.0746	0.0788	1,753,724	+0.00(+0.49%)
Oct 04, 2022	0.0758	0.0811	0.0731	0.0784	5,190,289	+0.00(+4.04%)
Oct 03, 2022	0.0777	0.0815	0.0746	0.0754	1,881,600	-0.00(-1.00%)
Sep 30, 2022	0.0781	0.0784	0.0750	0.0762	1,224,810	-0.00(-0.50%)
Sep 29, 2022	0.0784	0.0807	0.0735	0.0765	3,231,633	-0.00(-5.63%)
Sep 28, 2022	0.0731	0.0830	0.0742	0.0811	5,275,040	+0.01(+10.94%)
Sep 27, 2022	0.0727	0.0754	0.0723	0.0731	1,964,670	+0.00(+2.67%)
Sep 26, 2022	0.0739	0.0800	0.0689	0.0712	5,243,734	-0.01(-8.33%)
Sep 23, 2022	0.0746	0.0795	0.0727	0.0777	4,797,917	+0.00(+1.24%)
Sep 22, 2022	0.0811	0.0828	0.0744	0.0767	11,530,722	-0.01(-6.28%)
Sep 21, 2022	0.0857	0.0876	0.0819	0.0819	2,230,033	-0.00(-4.87%)
Sep 20, 2022	0.0834	0.0861	0.0819	0.0861	2,876,974	+0.00(+2.26%)
Sep 19, 2022	0.0857	0.0868	0.0826	0.0841	4,464,637	-0.00(-3.49%)
Sep 16, 2022	0.0876	0.0897	0.0857	0.0872	2,594,015	-0.00(-1.72%)
Sep 15, 2022	0.0914	0.0924	0.0883	0.0887	3,800,493	-0.00(-3.72%)
Sep 14, 2022	0.0929	0.0940	0.0895	0.0921	1,837,793	+0.00(+0.41%)
Sep 13, 2022	0.0971	0.1005	0.0914	0.0918	3,412,061	-0.01(-10.74%)
Sep 12, 2022	0.0994	0.1028	0.0968	0.1028	2,167,921	+0.00(+3.05%)
Sep 09, 2022	0.0990	0.1039	0.0975	0.0998	2,402,267	+0.00(+1.95%)
Sep 08, 2022	0.0944	0.1001	0.0940	0.0979	4,091,043	+0.00(+1.02%)
Sep 07, 2022	0.0948	0.0975	0.0914	0.0969	2,631,282	+0.00(+4.69%)
Sep 06, 2022	0.0910	0.0979	0.0883	0.0925	4,920,750	+0.00(+1.67%)
Sep 02, 2022	0.0921	0.0921	0.0861	0.0910	4,299,835	+0.00(+1.27%)
Sep 01, 2022	0.0915	0.0915	0.0872	0.0899	4,372,427	-0.00(-4.07%)
Aug 31, 2022	0.0925	0.0979	0.0910	0.0937	3,981,788	+0.00(+3.36%)
Aug 30, 2022	0.0998	0.1024	0.0906	0.0906	6,458,591	-0.01(-8.46%)
Aug 29, 2022	0.0990	0.1047	0.0960	0.0990	8,150,781	-0.00(-3.70%)
Aug 26, 2022	0.1119	0.1131	0.1017	0.1028	7,838,721	-0.01(-6.57%)
Aug 25, 2022	0.0952	0.1135	0.0937	0.1100	13,119,251	+0.01(+15.14%)
Aug 24, 2022	0.0918	0.0986	0.0901	0.0956	9,767,569	+0.00(+4.58%)
Aug 23, 2022	0.0921	0.0977	0.0887	0.0914	12,363,344	+0.00(+1.27%)
Aug 22, 2022	0.0967	0.0967	0.0876	0.0902	18,902,590	-0.00(-1.25%)
Aug 19, 2022	0.0952	0.0990	0.0899	0.0914	6,905,170	-0.01(-5.88%)
Aug 18, 2022	0.0960	0.0990	0.0895	0.0971	40,253,092	+0.00(+1.59%)
Aug 17, 2022	0.1005	0.1009	0.0948	0.0956	5,225,613	-0.01(-5.64%)
Aug 16, 2022	0.1123	0.1169	0.1013	0.1013	11,330,413	-0.01(-11.04%)
Aug 15, 2022	0.1150	0.1237	0.1059	0.1138	12,008,581	-0.00(-0.33%)
Aug 12, 2022	0.1070	0.1173	0.1028	0.1142	21,507,872	+0.01(+14.94%)
Aug 11, 2022	0.0994	0.1119	0.0990	0.0994	13,726,351	-0.00(-3.33%)
Aug 10, 2022	0.0916	0.1089	0.0916	0.1028	15,032,971	+0.01(+12.50%)
Aug 09, 2022	0.0963	0.1173	0.0910	0.0914	24,700,662	-0.00(-2.44%)
Aug 08, 2022	0.0921	0.0940	0.0861	0.0937	13,556,796	+0.01(+7.42%)
Aug 05, 2022	0.0845	0.0887	0.0845	0.0872	4,505,030	+0.00(+0.44%)
Aug 04, 2022	0.0861	0.0906	0.0857	0.0868	2,099,216	+0.00(+1.33%)
Aug 03, 2022	0.0872	0.0887	0.0800	0.0857	5,018,948	-0.00(-0.88%)
Aug 02, 2022	0.0849	0.0887	0.0849	0.0864	877,794	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.