Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1443 | 0.1573 | 0.1435 | 0.1542 | 24,258,572 | +0.00(+2.27%) |
Oct 30, 2023 | 0.1447 | 0.1523 | 0.1371 | 0.1508 | 41,359,272 | +0.00(+1.54%) |
Oct 27, 2023 | 0.1470 | 0.1630 | 0.1409 | 0.1485 | 151,214,912 | +0.00(+3.45%) |
Oct 26, 2023 | 0.1245 | 0.1458 | 0.1203 | 0.1435 | 148,018,464 | +0.01(+8.96%) |
Oct 25, 2023 | 0.1237 | 0.1477 | 0.1192 | 0.1317 | 974,528,320 | +0.02(+14.57%) |
Oct 24, 2023 | 0.0952 | 0.1329 | 0.0800 | 0.1150 | 2,434,749,184 | +0.06(+117.27%) |
Oct 23, 2023 | 0.0541 | 0.0548 | 0.0522 | 0.0529 | 1,247,370 | -0.00(-2.11%) |
Oct 20, 2023 | 0.0525 | 0.0560 | 0.0525 | 0.0541 | 2,114,895 | -0.00(-0.70%) |
Oct 19, 2023 | 0.0519 | 0.0579 | 0.0519 | 0.0544 | 5,068,690 | +0.00(+7.52%) |
Oct 18, 2023 | 0.0552 | 0.0571 | 0.0506 | 0.0506 | 4,630,226 | -0.00(-5.00%) |
Oct 17, 2023 | 0.0560 | 0.0579 | 0.0525 | 0.0533 | 4,402,682 | -0.00(-2.78%) |
Oct 16, 2023 | 0.0537 | 0.0571 | 0.0533 | 0.0548 | 1,279,910 | +0.00(+2.13%) |
Oct 13, 2023 | 0.0544 | 0.0560 | 0.0529 | 0.0537 | 2,676,691 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0575 | 0.0575 | 0.0525 | 0.0537 | 2,343,096 | -0.00(-6.62%) |
Oct 11, 2023 | 0.0575 | 0.0575 | 0.0556 | 0.0575 | 2,434,335 | +0.00(+2.72%) |
Oct 10, 2023 | 0.0564 | 0.0579 | 0.0552 | 0.0560 | 3,918,573 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0571 | 0.0575 | 0.0552 | 0.0560 | 1,665,926 | -0.00(-2.00%) |
Oct 06, 2023 | 0.0567 | 0.0579 | 0.0558 | 0.0571 | 518,172 | +0.00(+2.74%) |
Oct 05, 2023 | 0.0548 | 0.0575 | 0.0548 | 0.0556 | 1,919,602 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0537 | 0.0571 | 0.0537 | 0.0556 | 1,569,278 | +0.00(+2.10%) |
Oct 03, 2023 | 0.0564 | 0.0575 | 0.0537 | 0.0544 | 3,102,969 | -0.00(-2.05%) |
Oct 02, 2023 | 0.0575 | 0.0586 | 0.0537 | 0.0556 | 1,662,039 | -0.00(-2.01%) |
Sep 29, 2023 | 0.0586 | 0.0590 | 0.0556 | 0.0567 | 1,822,376 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0574 | 0.0578 | 0.0544 | 0.0567 | 2,153,319 | -0.00(-0.67%) |
Sep 27, 2023 | 0.0593 | 0.0593 | 0.0552 | 0.0571 | 2,688,457 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0575 | 0.0613 | 0.0567 | 0.0571 | 499,788 | -0.00(-0.66%) |
Sep 25, 2023 | 0.0586 | 0.0583 | 0.0571 | 0.0575 | 723,524 | +0.00(+0.67%) |
Sep 22, 2023 | 0.0567 | 0.0615 | 0.0560 | 0.0571 | 1,506,272 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0612 | 0.0612 | 0.0560 | 0.0571 | 952,670 | -0.00(-2.60%) |
Sep 20, 2023 | 0.0571 | 0.0609 | 0.0548 | 0.0586 | 4,244,052 | +0.00(+1.99%) |
Sep 19, 2023 | 0.0613 | 0.0640 | 0.0557 | 0.0575 | 2,543,064 | -0.00(-1.95%) |
Sep 18, 2023 | 0.0602 | 0.0626 | 0.0579 | 0.0586 | 2,016,251 | -0.00(-3.75%) |
Sep 15, 2023 | 0.0643 | 0.0647 | 0.0604 | 0.0609 | 1,844,280 | -0.00(-3.61%) |
Sep 14, 2023 | 0.0659 | 0.0659 | 0.0628 | 0.0632 | 531,146 | -0.00(-0.60%) |
Sep 13, 2023 | 0.0651 | 0.0682 | 0.0636 | 0.0636 | 1,935,360 | -0.00(-5.65%) |
Sep 12, 2023 | 0.0677 | 0.0681 | 0.0651 | 0.0674 | 207,058 | +0.00(+2.91%) |
Sep 11, 2023 | 0.0643 | 0.0663 | 0.0636 | 0.0655 | 1,673,858 | +0.00(+1.78%) |
Sep 08, 2023 | 0.0643 | 0.0685 | 0.0624 | 0.0643 | 4,732,259 | +0.00(+3.68%) |
Sep 07, 2023 | 0.0643 | 0.0678 | 0.0621 | 0.0621 | 871,465 | -0.00(-3.55%) |
Sep 06, 2023 | 0.0689 | 0.0689 | 0.0632 | 0.0643 | 1,790,939 | -0.00(-2.31%) |
Sep 05, 2023 | 0.0701 | 0.0704 | 0.0655 | 0.0659 | 3,161,484 | -0.00(-4.94%) |
Sep 01, 2023 | 0.0687 | 0.0716 | 0.0685 | 0.0693 | 929,664 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0689 | 0.0704 | 0.0689 | 0.0693 | 652,009 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0682 | 0.0704 | 0.0659 | 0.0693 | 2,264,753 | +0.00(+2.82%) |
Aug 29, 2023 | 0.0647 | 0.0697 | 0.0636 | 0.0674 | 4,173,194 | +0.00(+6.63%) |
Aug 28, 2023 | 0.0682 | 0.0685 | 0.0632 | 0.0632 | 6,672,032 | -0.00(-7.26%) |
Aug 25, 2023 | 0.0697 | 0.0735 | 0.0674 | 0.0682 | 3,525,649 | -0.00(-3.76%) |
Aug 24, 2023 | 0.0689 | 0.0728 | 0.0674 | 0.0708 | 2,675,615 | +0.00(+0.54%) |
Aug 23, 2023 | 0.0701 | 0.0741 | 0.0697 | 0.0704 | 3,916,550 | +0.00(+1.65%) |
Aug 22, 2023 | 0.0739 | 0.0750 | 0.0689 | 0.0693 | 2,369,517 | -0.00(-4.21%) |
Aug 21, 2023 | 0.0712 | 0.0746 | 0.0697 | 0.0723 | 2,498,679 | +0.00(+2.70%) |
Aug 18, 2023 | 0.0678 | 0.0739 | 0.0670 | 0.0704 | 1,743,350 | +0.00(+5.71%) |
Aug 17, 2023 | 0.0704 | 0.0704 | 0.0663 | 0.0666 | 2,790,437 | -0.00(-4.37%) |
Aug 16, 2023 | 0.0720 | 0.0746 | 0.0685 | 0.0697 | 1,185,914 | -0.00(-3.68%) |
Aug 15, 2023 | 0.0712 | 0.0738 | 0.0694 | 0.0723 | 2,508,765 | +0.00(+1.06%) |
Aug 14, 2023 | 0.0716 | 0.0723 | 0.0697 | 0.0716 | 850,664 | +0.00(+1.62%) |
Aug 11, 2023 | 0.0712 | 0.0754 | 0.0685 | 0.0704 | 2,193,475 | -0.00(-0.54%) |
Aug 10, 2023 | 0.0716 | 0.0739 | 0.0701 | 0.0708 | 1,373,827 | -0.00(-0.53%) |
Aug 09, 2023 | 0.0701 | 0.0720 | 0.0693 | 0.0712 | 2,567,174 | +0.00(+1.08%) |
Aug 08, 2023 | 0.0723 | 0.0723 | 0.0682 | 0.0704 | 2,743,794 | +0.00(+2.78%) |
Aug 07, 2023 | 0.0765 | 0.0765 | 0.0666 | 0.0685 | 14,751,771 | -0.01(-8.63%) |
Aug 04, 2023 | 0.0815 | 0.0822 | 0.0750 | 0.0750 | 5,389,863 | -0.01(-7.94%) |
Aug 03, 2023 | 0.0815 | 0.0826 | 0.0777 | 0.0815 | 10,418,292 | +0.00(+2.39%) |
Aug 02, 2023 | 0.0742 | 0.0819 | 0.0731 | 0.0796 | 68,248,576 | +0.00(+5.56%) |