Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				10.57	3	-0.01(-0.09%)
Oct 27, 2023	10.58	10.58	10.58	10.58	105,009	+0.00(+0.00%)
Oct 26, 2023	10.58	10.58	10.58	10.58	131,025	-0.00(-0.03%)
Oct 24, 2023				10.58	24	+0.01(+0.13%)
Oct 23, 2023	10.57	10.57	10.57	10.57	574	+0.01(+0.09%)
Oct 18, 2023				10.56	25	+0.01(+0.09%)
Oct 16, 2023				10.55	0	+0.00(+0.00%)
Oct 12, 2023				10.55	157	+0.00(+0.00%)
Oct 11, 2023	10.55	10.55	10.55	10.55	4,180	+0.00(+0.00%)
Oct 10, 2023	10.55	10.55	10.55	10.55	102,030	+0.00(+0.00%)
Oct 06, 2023				10.55	116	+0.01(+0.09%)
Oct 04, 2023				10.54	2	+0.01(+0.09%)
Oct 03, 2023	10.53	10.55	10.53	10.53	5,522	-0.03(-0.28%)
Sep 28, 2023				10.56	16	-0.01(-0.09%)
Sep 27, 2023	10.57	10.57	10.57	10.57	120	+0.01(+0.09%)
Sep 26, 2023	10.55	10.56	10.55	10.56	1,209	+0.04(+0.38%)
Sep 22, 2023				10.52	17	+0.04(+0.38%)
Sep 13, 2023				10.48	0	+0.01(+0.10%)
Sep 08, 2023				10.47	3	+0.00(+0.00%)
Sep 07, 2023	10.47	10.47	10.47	10.47	1,343	-0.01(-0.10%)
Sep 06, 2023	10.48	10.50	10.48	10.48	9,282	+0.00(+0.00%)
Sep 05, 2023	10.48	10.49	10.48	10.48	8,112	+0.00(+0.00%)
Aug 25, 2023				10.48	2	-0.00(-0.05%)
Aug 24, 2023	10.52	10.52	10.48	10.48	303,232	-0.04(-0.33%)
Aug 21, 2023				10.52	0	+0.04(+0.38%)
Aug 16, 2023				10.48	0	+0.00(+0.00%)
Aug 15, 2023	10.48	10.48	10.48	10.48	114	-0.04(-0.38%)
Aug 03, 2023				10.52	97	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.