Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.510 | 2.510 | 2.450 | 2.450 | 7,488 | -0.05(-2.00%) |
Oct 30, 2023 | 2.530 | 2.565 | 2.480 | 2.500 | 8,896 | -0.03(-1.19%) |
Oct 27, 2023 | 2.470 | 2.590 | 2.460 | 2.530 | 14,654 | +0.07(+2.85%) |
Oct 26, 2023 | 2.480 | 2.490 | 2.400 | 2.460 | 9,405 | -0.02(-0.81%) |
Oct 25, 2023 | 2.430 | 2.525 | 2.430 | 2.480 | 7,791 | +0.03(+1.22%) |
Oct 24, 2023 | 2.440 | 2.510 | 2.435 | 2.450 | 15,149 | +0.01(+0.41%) |
Oct 23, 2023 | 2.660 | 2.670 | 2.440 | 2.440 | 11,854 | -0.18(-6.87%) |
Oct 20, 2023 | 2.590 | 2.660 | 2.575 | 2.620 | 25,067 | +0.06(+2.34%) |
Oct 19, 2023 | 2.500 | 2.590 | 2.490 | 2.560 | 9,494 | +0.01(+0.39%) |
Oct 18, 2023 | 2.575 | 2.610 | 2.535 | 2.550 | 10,533 | +0.01(+0.39%) |
Oct 17, 2023 | 2.500 | 2.589 | 2.480 | 2.540 | 16,035 | +0.08(+3.25%) |
Oct 16, 2023 | 2.470 | 2.505 | 2.360 | 2.460 | 30,163 | +0.00(+0.00%) |
Oct 13, 2023 | 2.550 | 2.550 | 2.400 | 2.460 | 7,816 | -0.06(-2.57%) |
Oct 12, 2023 | 2.600 | 2.600 | 2.510 | 2.525 | 8,987 | +0.02(+0.60%) |
Oct 11, 2023 | 2.630 | 2.680 | 2.500 | 2.510 | 6,782 | -0.12(-4.56%) |
Oct 10, 2023 | 2.569 | 2.730 | 2.569 | 2.630 | 37,846 | +0.08(+3.14%) |
Oct 09, 2023 | 2.530 | 2.652 | 2.530 | 2.550 | 22,821 | +0.06(+2.21%) |
Oct 06, 2023 | 2.380 | 2.510 | 2.380 | 2.495 | 5,317 | +0.12(+5.27%) |
Oct 05, 2023 | 2.360 | 2.410 | 2.310 | 2.370 | 12,290 | +0.01(+0.42%) |
Oct 04, 2023 | 2.460 | 2.481 | 2.280 | 2.360 | 20,990 | -0.11(-4.45%) |
Oct 03, 2023 | 2.800 | 2.800 | 2.462 | 2.470 | 15,719 | -0.24(-8.86%) |
Oct 02, 2023 | 2.550 | 2.710 | 2.500 | 2.710 | 18,105 | +0.15(+5.86%) |
Sep 29, 2023 | 2.744 | 2.744 | 2.548 | 2.560 | 19,269 | -0.07(-2.66%) |
Sep 28, 2023 | 2.530 | 2.850 | 2.424 | 2.630 | 62,271 | +0.15(+6.05%) |
Sep 27, 2023 | 2.430 | 2.530 | 2.430 | 2.480 | 13,581 | -0.05(-1.98%) |
Sep 26, 2023 | 2.170 | 2.620 | 2.140 | 2.530 | 75,695 | +0.36(+16.59%) |
Sep 25, 2023 | 2.290 | 2.220 | 2.170 | 2.170 | 10,309 | -0.02(-0.91%) |
Sep 22, 2023 | 2.190 | 2.216 | 2.190 | 2.190 | 3,049 | -0.01(-0.45%) |
Sep 21, 2023 | 2.230 | 2.240 | 2.170 | 2.200 | 12,972 | -0.06(-2.65%) |
Sep 20, 2023 | 2.250 | 2.280 | 2.170 | 2.260 | 32,977 | +0.01(+0.44%) |
Sep 19, 2023 | 2.290 | 2.290 | 2.250 | 2.250 | 10,849 | -0.03(-1.32%) |
Sep 18, 2023 | 2.350 | 2.350 | 2.250 | 2.280 | 9,027 | +0.04(+1.79%) |
Sep 15, 2023 | 2.350 | 2.384 | 2.210 | 2.240 | 22,412 | -0.15(-6.28%) |
Sep 14, 2023 | 2.450 | 2.477 | 2.380 | 2.390 | 27,271 | -0.01(-0.42%) |
Sep 13, 2023 | 2.380 | 2.695 | 2.380 | 2.400 | 66,168 | +0.06(+2.56%) |
Sep 12, 2023 | 2.200 | 2.390 | 2.200 | 2.340 | 18,151 | +0.14(+6.36%) |
Sep 11, 2023 | 2.210 | 2.260 | 2.100 | 2.200 | 43,352 | -0.01(-0.68%) |
Sep 08, 2023 | 2.330 | 2.330 | 2.150 | 2.215 | 22,804 | -0.04(-1.56%) |
Sep 07, 2023 | 2.270 | 2.329 | 2.250 | 2.250 | 23,231 | -0.08(-3.43%) |
Sep 06, 2023 | 2.350 | 2.410 | 2.270 | 2.330 | 25,027 | -0.08(-3.32%) |
Sep 05, 2023 | 2.470 | 2.490 | 2.350 | 2.410 | 17,564 | -0.03(-1.23%) |
Sep 01, 2023 | 2.580 | 2.690 | 2.440 | 2.440 | 39,849 | -0.22(-8.27%) |
Aug 31, 2023 | 2.800 | 2.890 | 2.611 | 2.660 | 18,472 | -0.17(-6.01%) |
Aug 30, 2023 | 2.650 | 2.910 | 2.570 | 2.830 | 88,851 | +0.20(+7.60%) |
Aug 29, 2023 | 2.330 | 2.640 | 2.290 | 2.630 | 118,566 | +0.41(+18.47%) |
Aug 28, 2023 | 2.200 | 2.240 | 2.180 | 2.220 | 11,415 | +0.03(+1.37%) |
Aug 25, 2023 | 2.060 | 2.240 | 1.960 | 2.190 | 63,616 | +0.11(+5.29%) |
Aug 24, 2023 | 2.300 | 2.320 | 2.050 | 2.080 | 45,850 | -0.17(-7.56%) |
Aug 23, 2023 | 2.320 | 2.350 | 2.230 | 2.250 | 51,473 | -0.11(-4.66%) |
Aug 22, 2023 | 2.300 | 2.380 | 2.300 | 2.360 | 17,140 | +0.04(+1.72%) |
Aug 21, 2023 | 2.410 | 2.477 | 2.310 | 2.320 | 15,374 | -0.05(-2.11%) |
Aug 18, 2023 | 2.280 | 2.446 | 2.190 | 2.370 | 58,782 | +0.00(+0.00%) |
Aug 17, 2023 | 2.570 | 2.570 | 2.340 | 2.370 | 75,167 | -0.20(-7.83%) |
Aug 16, 2023 | 2.560 | 2.620 | 2.530 | 2.571 | 15,079 | -0.06(-2.24%) |
Aug 15, 2023 | 2.480 | 2.760 | 2.460 | 2.630 | 60,360 | +0.10(+3.95%) |
Aug 14, 2023 | 2.390 | 2.540 | 2.350 | 2.530 | 46,360 | +0.12(+4.98%) |
Aug 11, 2023 | 2.820 | 2.820 | 2.410 | 2.410 | 147,149 | -0.20(-7.66%) |
Aug 10, 2023 | 2.500 | 2.700 | 2.420 | 2.610 | 72,154 | +0.19(+7.85%) |
Aug 09, 2023 | 2.640 | 2.640 | 2.420 | 2.420 | 61,072 | -0.16(-6.20%) |
Aug 08, 2023 | 2.500 | 2.650 | 2.330 | 2.580 | 80,462 | +0.08(+3.41%) |
Aug 07, 2023 | 2.500 | 2.640 | 2.314 | 2.495 | 137,775 | -0.00(-0.20%) |
Aug 04, 2023 | 2.800 | 2.800 | 2.500 | 2.500 | 143,707 | -0.27(-9.65%) |
Aug 03, 2023 | 2.890 | 2.890 | 2.680 | 2.767 | 30,216 | -0.04(-1.53%) |
Aug 02, 2023 | 2.750 | 2.838 | 2.682 | 2.810 | 38,758 | +0.06(+2.18%) |