Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.000 | 2.090 | 2.000 | 2.010 | 1,721,460 | +0.01(+0.50%) |
Oct 30, 2023 | 2.090 | 2.100 | 1.980 | 2.000 | 2,772,226 | -0.04(-1.96%) |
Oct 27, 2023 | 2.110 | 2.150 | 2.010 | 2.040 | 2,504,926 | -0.05(-2.39%) |
Oct 26, 2023 | 2.070 | 2.120 | 2.010 | 2.090 | 3,044,790 | +0.01(+0.48%) |
Oct 25, 2023 | 2.200 | 2.220 | 2.070 | 2.080 | 3,762,935 | -0.12(-5.45%) |
Oct 24, 2023 | 2.340 | 2.440 | 2.190 | 2.200 | 3,268,002 | -0.13(-5.58%) |
Oct 23, 2023 | 2.340 | 2.390 | 2.259 | 2.330 | 2,273,584 | -0.02(-0.85%) |
Oct 20, 2023 | 2.480 | 2.480 | 2.330 | 2.350 | 2,917,472 | -0.14(-5.62%) |
Oct 19, 2023 | 2.640 | 2.670 | 2.490 | 2.490 | 2,146,432 | -0.16(-6.04%) |
Oct 18, 2023 | 2.790 | 2.800 | 2.590 | 2.650 | 2,705,314 | -0.13(-4.68%) |
Oct 17, 2023 | 2.850 | 2.860 | 2.730 | 2.780 | 3,002,575 | -0.09(-3.14%) |
Oct 16, 2023 | 2.850 | 2.900 | 2.800 | 2.870 | 2,349,663 | +0.04(+1.41%) |
Oct 13, 2023 | 2.800 | 2.840 | 2.740 | 2.830 | 2,494,594 | +0.01(+0.35%) |
Oct 12, 2023 | 2.810 | 2.890 | 2.720 | 2.820 | 2,378,088 | -0.01(-0.35%) |
Oct 11, 2023 | 2.670 | 2.880 | 2.620 | 2.830 | 3,327,453 | -0.07(-2.41%) |
Oct 10, 2023 | 2.730 | 2.910 | 2.710 | 2.900 | 3,399,764 | +0.21(+7.81%) |
Oct 09, 2023 | 2.570 | 2.705 | 2.540 | 2.690 | 2,572,747 | +0.03(+1.13%) |
Oct 06, 2023 | 2.550 | 2.670 | 2.520 | 2.660 | 2,903,349 | +0.06(+2.31%) |
Oct 05, 2023 | 2.710 | 2.710 | 2.510 | 2.600 | 2,948,767 | -0.05(-1.89%) |
Oct 04, 2023 | 2.800 | 2.820 | 2.610 | 2.650 | 2,803,270 | -0.14(-5.02%) |
Oct 03, 2023 | 2.600 | 2.940 | 2.590 | 2.790 | 4,791,465 | +0.16(+6.08%) |
Oct 02, 2023 | 2.600 | 2.680 | 2.560 | 2.630 | 1,613,733 | -0.01(-0.38%) |
Sep 29, 2023 | 2.630 | 2.700 | 2.540 | 2.640 | 5,445,752 | +0.09(+3.53%) |
Sep 28, 2023 | 2.600 | 2.650 | 2.500 | 2.550 | 3,848,371 | -0.08(-3.04%) |
Sep 27, 2023 | 2.420 | 2.675 | 2.400 | 2.630 | 5,328,560 | +0.23(+9.58%) |
Sep 26, 2023 | 2.170 | 2.450 | 2.160 | 2.400 | 4,892,164 | +0.22(+10.09%) |
Sep 25, 2023 | 2.220 | 2.220 | 2.170 | 2.180 | 5,286,178 | -0.06(-2.68%) |
Sep 22, 2023 | 2.380 | 2.410 | 2.230 | 2.240 | 4,803,640 | -0.10(-4.27%) |
Sep 21, 2023 | 2.410 | 2.420 | 2.310 | 2.340 | 4,024,136 | -0.11(-4.49%) |
Sep 20, 2023 | 2.510 | 2.570 | 2.450 | 2.450 | 2,800,162 | -0.06(-2.39%) |
Sep 19, 2023 | 2.580 | 2.600 | 2.425 | 2.510 | 6,958,323 | -0.08(-3.09%) |
Sep 18, 2023 | 2.770 | 2.770 | 2.570 | 2.590 | 4,604,170 | -0.19(-6.83%) |
Sep 15, 2023 | 2.760 | 2.790 | 2.700 | 2.780 | 2,708,099 | +0.04(+1.46%) |
Sep 14, 2023 | 2.730 | 2.790 | 2.700 | 2.740 | 3,010,029 | +0.04(+1.48%) |
Sep 13, 2023 | 2.790 | 2.829 | 2.690 | 2.700 | 3,988,570 | -0.08(-2.88%) |
Sep 12, 2023 | 2.820 | 2.900 | 2.740 | 2.780 | 4,481,608 | -0.06(-2.11%) |
Sep 11, 2023 | 2.840 | 2.970 | 2.800 | 2.840 | 5,606,319 | +0.05(+1.97%) |
Sep 08, 2023 | 2.900 | 2.900 | 2.780 | 2.785 | 5,375,249 | -0.08(-2.96%) |
Sep 07, 2023 | 3.030 | 3.030 | 2.810 | 2.870 | 11,587,361 | -0.26(-8.31%) |
Sep 06, 2023 | 3.260 | 3.280 | 3.115 | 3.130 | 6,704,667 | -0.12(-3.69%) |
Sep 05, 2023 | 3.350 | 3.360 | 3.230 | 3.250 | 4,971,643 | -0.06(-1.96%) |
Sep 01, 2023 | 3.420 | 3.460 | 3.310 | 3.315 | 4,381,835 | -0.02(-0.45%) |
Aug 31, 2023 | 3.650 | 3.650 | 3.250 | 3.330 | 14,422,680 | -0.50(-13.05%) |
Aug 30, 2023 | 3.850 | 3.880 | 3.760 | 3.830 | 2,481,084 | +0.00(+0.00%) |
Aug 29, 2023 | 3.810 | 3.916 | 3.740 | 3.830 | 2,259,933 | +0.02(+0.52%) |
Aug 28, 2023 | 3.800 | 3.830 | 3.740 | 3.810 | 1,437,993 | +0.06(+1.60%) |
Aug 25, 2023 | 3.680 | 3.795 | 3.590 | 3.750 | 2,130,335 | +0.13(+3.59%) |
Aug 24, 2023 | 3.760 | 3.780 | 3.610 | 3.620 | 1,569,816 | -0.09(-2.43%) |
Aug 23, 2023 | 3.580 | 3.770 | 3.560 | 3.710 | 2,562,249 | +0.12(+3.34%) |
Aug 22, 2023 | 3.570 | 3.695 | 3.510 | 3.590 | 2,090,283 | +0.05(+1.41%) |
Aug 21, 2023 | 3.670 | 3.700 | 3.520 | 3.540 | 2,448,246 | -0.07(-1.94%) |
Aug 18, 2023 | 3.540 | 3.650 | 3.480 | 3.610 | 1,793,637 | -0.09(-2.43%) |
Aug 17, 2023 | 3.870 | 3.870 | 3.690 | 3.700 | 1,869,918 | -0.08(-2.12%) |
Aug 16, 2023 | 3.800 | 3.855 | 3.730 | 3.780 | 2,986,391 | -0.09(-2.33%) |
Aug 15, 2023 | 3.980 | 4.000 | 3.830 | 3.870 | 1,659,187 | -0.14(-3.49%) |
Aug 14, 2023 | 4.000 | 4.025 | 3.880 | 4.010 | 1,416,594 | -0.03(-0.74%) |
Aug 11, 2023 | 4.060 | 4.140 | 4.010 | 4.040 | 1,720,913 | -0.06(-1.46%) |
Aug 10, 2023 | 4.150 | 4.200 | 4.060 | 4.100 | 2,415,872 | +0.00(+0.00%) |
Aug 09, 2023 | 4.240 | 4.335 | 4.095 | 4.100 | 2,270,629 | -0.15(-3.53%) |
Aug 08, 2023 | 4.210 | 4.320 | 4.160 | 4.250 | 1,888,004 | -0.08(-1.85%) |
Aug 07, 2023 | 4.300 | 4.350 | 4.055 | 4.330 | 2,801,366 | +0.09(+2.12%) |
Aug 04, 2023 | 4.450 | 4.460 | 4.220 | 4.240 | 2,384,985 | -0.21(-4.72%) |
Aug 03, 2023 | 4.270 | 4.540 | 4.240 | 4.450 | 2,307,080 | +0.11(+2.53%) |
Aug 02, 2023 | 4.470 | 4.490 | 4.210 | 4.340 | 3,876,878 | -0.26(-5.65%) |