Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4.463 | 5.382 | 4.463 | 5.382 | 36,926 | +0.95(+21.49%) |
Oct 30, 2008 | 4.492 | 4.545 | 3.880 | 4.430 | 13,273 | +0.03(+0.76%) |
Oct 29, 2008 | 4.487 | 4.808 | 4.100 | 4.396 | 43,350 | -0.10(-2.23%) |
Oct 28, 2008 | 4.023 | 4.545 | 3.803 | 4.497 | 55,159 | +0.66(+17.21%) |
Oct 27, 2008 | 4.133 | 4.664 | 3.832 | 3.837 | 32,940 | -0.25(-6.20%) |
Oct 24, 2008 | 3.841 | 4.358 | 3.593 | 4.090 | 13,913 | +0.18(+4.65%) |
Oct 23, 2008 | 4.042 | 4.224 | 3.827 | 3.908 | 16,031 | +0.05(+1.24%) |
Oct 22, 2008 | 4.243 | 4.243 | 3.861 | 3.861 | 16,752 | -0.46(-10.73%) |
Oct 21, 2008 | 4.392 | 4.702 | 4.186 | 4.325 | 31,640 | -0.17(-3.73%) |
Oct 20, 2008 | 4.640 | 4.640 | 4.215 | 4.492 | 29,303 | -0.14(-3.10%) |
Oct 17, 2008 | 4.989 | 5.133 | 4.636 | 4.636 | 122,657 | -1.10(-19.12%) |
Oct 16, 2008 | 4.755 | 5.741 | 4.554 | 5.731 | 41,107 | +1.00(+21.01%) |
Oct 15, 2008 | 5.544 | 5.918 | 4.736 | 4.736 | 39,585 | -0.87(-15.46%) |
Oct 14, 2008 | 5.956 | 5.956 | 5.430 | 5.602 | 17,866 | -0.24(-4.17%) |
Oct 13, 2008 | 5.741 | 5.846 | 5.076 | 5.846 | 85,026 | +0.08(+1.41%) |
Oct 10, 2008 | 3.253 | 5.975 | 3.253 | 5.764 | 114,208 | +2.60(+82.02%) |
Oct 09, 2008 | 5.693 | 5.755 | 3.167 | 3.167 | 150,089 | -2.51(-44.23%) |
Oct 08, 2008 | 5.310 | 5.980 | 4.860 | 5.678 | 75,253 | +0.24(+4.40%) |
Oct 07, 2008 | 5.798 | 6.195 | 5.310 | 5.439 | 77,963 | -0.29(-5.01%) |
Oct 06, 2008 | 5.267 | 5.922 | 5.061 | 5.726 | 61,929 | +0.15(+2.66%) |
Oct 03, 2008 | 6.291 | 6.434 | 4.865 | 5.578 | 254,726 | -0.66(-10.65%) |
Oct 02, 2008 | 5.788 | 6.396 | 5.788 | 6.243 | 16,173 | +0.33(+5.58%) |
Oct 01, 2008 | 5.793 | 5.999 | 5.602 | 5.913 | 21,365 | -0.08(-1.36%) |
Sep 30, 2008 | 5.721 | 6.185 | 5.717 | 5.994 | 48,572 | +0.77(+14.64%) |
Sep 29, 2008 | 6.501 | 6.506 | 4.717 | 5.229 | 32,131 | -1.29(-19.75%) |
Sep 26, 2008 | 6.530 | 6.592 | 6.492 | 6.516 | 35,802 | -0.03(-0.44%) |
Sep 25, 2008 | 6.506 | 6.597 | 6.463 | 6.544 | 69,425 | +0.05(+0.74%) |
Sep 24, 2008 | 6.506 | 6.539 | 6.458 | 6.496 | 27,519 | -0.01(-0.22%) |
Sep 23, 2008 | 6.511 | 6.520 | 6.453 | 6.511 | 69,526 | -0.03(-0.44%) |
Sep 22, 2008 | 6.669 | 6.669 | 6.319 | 6.539 | 56,248 | -0.01(-0.22%) |
Sep 19, 2008 | 6.693 | 6.693 | 5.970 | 6.554 | 333,333 | +0.04(+0.59%) |
Sep 18, 2008 | 6.401 | 6.635 | 6.295 | 6.516 | 132,162 | +0.34(+5.50%) |
Sep 17, 2008 | 6.214 | 6.339 | 6.071 | 6.176 | 43,469 | -0.22(-3.51%) |
Sep 16, 2008 | 6.286 | 6.406 | 5.855 | 6.401 | 86,364 | +0.17(+2.69%) |
Sep 15, 2008 | 6.329 | 6.410 | 5.985 | 6.233 | 29,346 | -0.09(-1.44%) |
Sep 12, 2008 | 6.362 | 6.406 | 6.224 | 6.324 | 16,173 | -0.08(-1.27%) |
Sep 11, 2008 | 6.362 | 6.406 | 6.295 | 6.406 | 32,645 | +0.02(+0.37%) |
Sep 10, 2008 | 6.262 | 6.449 | 6.224 | 6.382 | 40,233 | +0.19(+3.01%) |
Sep 09, 2008 | 5.908 | 6.429 | 5.908 | 6.195 | 28,947 | -0.03(-0.46%) |
Sep 08, 2008 | 6.334 | 6.391 | 6.090 | 6.224 | 49,257 | -0.05(-0.76%) |
Sep 05, 2008 | 5.597 | 6.324 | 5.564 | 6.272 | 22,459 | +0.64(+11.38%) |
Sep 04, 2008 | 5.951 | 6.114 | 5.468 | 5.631 | 29,781 | -0.34(-5.76%) |
Sep 03, 2008 | 6.090 | 6.090 | 5.477 | 5.975 | 9,277 | -0.11(-1.73%) |
Sep 02, 2008 | 6.229 | 6.267 | 6.018 | 6.080 | 32,227 | -0.04(-0.63%) |
Aug 29, 2008 | 6.195 | 6.233 | 6.008 | 6.118 | 21,413 | -0.14(-2.22%) |
Aug 28, 2008 | 5.831 | 6.329 | 5.753 | 6.257 | 23,569 | +0.16(+2.59%) |
Aug 27, 2008 | 6.142 | 6.329 | 5.817 | 6.099 | 22,467 | +0.01(+0.24%) |
Aug 26, 2008 | 5.779 | 6.085 | 5.779 | 6.085 | 8,296 | +0.30(+5.12%) |
Aug 25, 2008 | 6.071 | 6.071 | 5.621 | 5.788 | 12,952 | -0.12(-2.02%) |
Aug 22, 2008 | 5.956 | 6.056 | 5.731 | 5.908 | 28,410 | -0.13(-2.14%) |
Aug 21, 2008 | 6.013 | 6.080 | 5.999 | 6.037 | 6,014 | -0.08(-1.25%) |
Aug 20, 2008 | 6.138 | 6.291 | 5.879 | 6.114 | 9,964 | +0.02(+0.31%) |
Aug 19, 2008 | 5.937 | 6.133 | 5.616 | 6.095 | 48,246 | -0.13(-2.08%) |
Aug 18, 2008 | 6.688 | 6.688 | 5.841 | 6.224 | 50,671 | -0.41(-6.13%) |
Aug 15, 2008 | 6.803 | 6.803 | 6.630 | 6.630 | 67,590 | -0.03(-0.43%) |
Aug 14, 2008 | 6.788 | 6.788 | 6.597 | 6.659 | 30,839 | -0.07(-1.00%) |
Aug 13, 2008 | 6.640 | 6.764 | 6.209 | 6.726 | 44,939 | +0.07(+1.01%) |
Aug 12, 2008 | 6.578 | 6.664 | 6.348 | 6.659 | 36,456 | +0.10(+1.53%) |
Aug 11, 2008 | 6.444 | 6.578 | 6.410 | 6.559 | 38,532 | +0.16(+2.54%) |
Aug 08, 2008 | 5.693 | 6.458 | 5.669 | 6.396 | 62,784 | +0.64(+11.14%) |
Aug 07, 2008 | 6.205 | 6.339 | 5.745 | 5.755 | 47,098 | -0.70(-10.89%) |
Aug 06, 2008 | 6.205 | 6.477 | 5.482 | 6.458 | 42,836 | +0.23(+3.69%) |
Aug 05, 2008 | 5.726 | 6.229 | 5.602 | 6.229 | 53,309 | +0.55(+9.60%) |
Aug 04, 2008 | 5.736 | 5.788 | 5.200 | 5.683 | 33,720 | -0.05(-0.92%) |