Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 102.91 | 104.64 | 102.91 | 104.38 | 102,157 | +1.71(+1.67%) |
Oct 28, 2021 | 104.47 | 105.71 | 102.65 | 102.67 | 70,152 | -0.67(-0.65%) |
Oct 27, 2021 | 100.64 | 103.67 | 100.79 | 103.34 | 85,623 | +2.76(+2.74%) |
Oct 26, 2021 | 99.61 | 100.58 | 110,005 | +0.67(+0.67%) | ||
Oct 25, 2021 | 101.65 | 102.09 | 95.95 | 99.91 | 168,957 | -2.41(-2.36%) |
Oct 22, 2021 | 104.46 | 101.81 | 102.32 | 70,284 | -1.84(-1.77%) | |
Oct 21, 2021 | 102.84 | 104.73 | 102.72 | 104.16 | 90,058 | +1.72(+1.68%) |
Oct 20, 2021 | 100.80 | 102.73 | 100.57 | 102.44 | 68,067 | +1.74(+1.73%) |
Oct 19, 2021 | 100.00 | 101.33 | 98.50 | 100.70 | 51,105 | +0.66(+0.66%) |
Oct 18, 2021 | 100.30 | 100.76 | 99.68 | 100.04 | 42,710 | -0.60(-0.60%) |
Oct 15, 2021 | 101.79 | 102.32 | 100.41 | 100.64 | 78,942 | +0.53(+0.53%) |
Oct 14, 2021 | 98.78 | 100.46 | 96.38 | 100.11 | 60,980 | +1.71(+1.74%) |
Oct 13, 2021 | 99.06 | 99.30 | 95.85 | 98.40 | 68,343 | -0.08(-0.08%) |
Oct 12, 2021 | 96.86 | 98.56 | 96.43 | 98.48 | 85,550 | +1.68(+1.74%) |
Oct 11, 2021 | 97.15 | 98.04 | 96.20 | 96.80 | 69,238 | -0.52(-0.53%) |
Oct 08, 2021 | 96.79 | 97.35 | 95.39 | 97.32 | 51,564 | +1.08(+1.12%) |
Oct 07, 2021 | 95.37 | 97.47 | 94.72 | 96.24 | 95,092 | +1.74(+1.84%) |
Oct 06, 2021 | 97.65 | 98.45 | 93.63 | 94.50 | 108,792 | -3.89(-3.95%) |
Oct 05, 2021 | 98.91 | 99.23 | 95.12 | 98.39 | 72,508 | -0.24(-0.24%) |
Oct 04, 2021 | 95.56 | 99.35 | 93.30 | 98.63 | 133,637 | +2.65(+2.76%) |
Oct 01, 2021 | 94.71 | 96.89 | 93.23 | 95.98 | 107,606 | +1.31(+1.38%) |
Sep 30, 2021 | 98.08 | 99.48 | 94.45 | 94.67 | 73,616 | -3.29(-3.36%) |
Sep 29, 2021 | 97.81 | 98.82 | 97.09 | 97.96 | 51,734 | +0.38(+0.39%) |
Sep 28, 2021 | 98.58 | 99.59 | 97.03 | 97.58 | 69,463 | -0.95(-0.96%) |
Sep 27, 2021 | 96.61 | 98.92 | 95.16 | 98.53 | 79,932 | +1.90(+1.97%) |
Sep 24, 2021 | 96.61 | 98.03 | 96.61 | 96.63 | 79,800 | -0.10(-0.10%) |
Sep 23, 2021 | 97.49 | 98.51 | 91.59 | 96.73 | 68,687 | -0.04(-0.04%) |
Sep 22, 2021 | 95.36 | 97.32 | 93.83 | 96.77 | 63,899 | +1.98(+2.09%) |
Sep 21, 2021 | 94.04 | 95.69 | 93.52 | 94.79 | 95,130 | +0.98(+1.04%) |
Sep 20, 2021 | 91.57 | 93.99 | 91.28 | 93.81 | 105,865 | +0.53(+0.57%) |
Sep 17, 2021 | 91.74 | 93.71 | 91.53 | 93.28 | 370,757 | +1.76(+1.92%) |
Sep 16, 2021 | 91.10 | 92.11 | 90.08 | 91.52 | 71,281 | +0.18(+0.20%) |
Sep 15, 2021 | 91.40 | 91.83 | 90.47 | 91.34 | 87,960 | +0.26(+0.29%) |
Sep 14, 2021 | 91.91 | 94.98 | 90.32 | 91.08 | 114,744 | -0.79(-0.86%) |
Sep 13, 2021 | 93.22 | 94.25 | 91.04 | 91.87 | 75,613 | -0.42(-0.46%) |
Sep 10, 2021 | 93.73 | 93.73 | 91.97 | 92.29 | 73,903 | -1.04(-1.11%) |
Sep 09, 2021 | 92.34 | 93.45 | 91.67 | 93.33 | 90,324 | +0.81(+0.88%) |
Sep 08, 2021 | 92.22 | 92.69 | 91.59 | 92.52 | 81,852 | -0.04(-0.04%) |
Sep 07, 2021 | 91.43 | 94.03 | 91.43 | 92.56 | 122,641 | +1.16(+1.27%) |
Sep 03, 2021 | 93.86 | 94.62 | 91.08 | 91.40 | 118,983 | -2.50(-2.66%) |
Sep 02, 2021 | 94.29 | 95.03 | 93.50 | 93.90 | 80,927 | -0.50(-0.53%) |
Sep 01, 2021 | 94.40 | 95.15 | 92.98 | 94.40 | 65,417 | +0.54(+0.58%) |
Aug 31, 2021 | 95.51 | 95.51 | 93.70 | 93.86 | 87,397 | -1.66(-1.74%) |
Aug 30, 2021 | 97.19 | 97.28 | 94.41 | 95.52 | 186,674 | -1.16(-1.20%) |
Aug 27, 2021 | 96.36 | 97.97 | 95.63 | 96.68 | 152,991 | +0.86(+0.90%) |
Aug 26, 2021 | 97.69 | 97.98 | 94.97 | 95.82 | 65,044 | -1.59(-1.63%) |
Aug 25, 2021 | 98.20 | 99.20 | 97.16 | 97.41 | 60,336 | -0.44(-0.45%) |
Aug 24, 2021 | 97.62 | 98.88 | 96.58 | 97.85 | 79,893 | +0.62(+0.64%) |
Aug 23, 2021 | 97.06 | 98.08 | 96.50 | 97.23 | 102,045 | +0.53(+0.55%) |
Aug 20, 2021 | 94.91 | 97.19 | 94.91 | 96.70 | 91,529 | +1.38(+1.45%) |
Aug 19, 2021 | 95.00 | 96.12 | 94.34 | 95.32 | 93,644 | -0.18(-0.19%) |
Aug 18, 2021 | 97.17 | 98.96 | 95.44 | 95.50 | 66,006 | -1.88(-1.93%) |
Aug 17, 2021 | 98.30 | 98.30 | 95.78 | 97.38 | 51,179 | -1.70(-1.72%) |
Aug 16, 2021 | 97.85 | 99.92 | 97.85 | 99.08 | 62,188 | +0.73(+0.74%) |
Aug 13, 2021 | 99.31 | 99.76 | 98.19 | 98.35 | 45,852 | -1.01(-1.02%) |
Aug 12, 2021 | 100.43 | 100.52 | 99.36 | 99.36 | 83,963 | -0.77(-0.77%) |
Aug 11, 2021 | 101.25 | 101.25 | 99.64 | 100.13 | 86,156 | -0.20(-0.20%) |
Aug 10, 2021 | 99.43 | 100.97 | 99.43 | 100.33 | 75,916 | +1.13(+1.14%) |
Aug 09, 2021 | 99.38 | 99.83 | 96.03 | 99.20 | 79,215 | -0.61(-0.61%) |
Aug 06, 2021 | 99.23 | 100.17 | 98.96 | 99.81 | 62,752 | +1.48(+1.51%) |
Aug 05, 2021 | 98.35 | 99.36 | 98.18 | 98.33 | 47,523 | +0.48(+0.49%) |
Aug 04, 2021 | 99.79 | 99.79 | 97.53 | 97.85 | 72,449 | -2.83(-2.81%) |
Aug 03, 2021 | 100.92 | 101.77 | 100.01 | 100.68 | 123,122 | +0.22(+0.22%) |