Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	54.66	54.68	54.65	54.67	1,423,058	+0.04(+0.07%)
Oct 30, 2019	54.64	54.65	54.64	54.64	1,295,316	-0.01(-0.02%)
Oct 29, 2019	54.64	54.64	54.64	54.64	494,022	+0.02(+0.03%)
Oct 28, 2019	54.64	54.64	54.63	54.63	825,022	-0.01(-0.02%)
Oct 25, 2019	54.64	54.65	54.63	54.64	1,002,672	-0.01(-0.02%)
Oct 24, 2019	54.64	54.65	54.64	54.64	531,943	+0.00(+0.01%)
Oct 23, 2019	54.64	54.64	54.63	54.64	737,162	+0.01(+0.02%)
Oct 22, 2019	54.64	54.64	54.62	54.63	556,304	-0.01(-0.02%)
Oct 21, 2019	54.63	54.64	54.62	54.64	645,955	+0.01(+0.03%)
Oct 18, 2019	54.61	54.63	54.61	54.62	774,852	+0.01(+0.02%)
Oct 17, 2019	54.60	54.61	54.60	54.61	605,044	+0.01(+0.02%)
Oct 16, 2019	54.61	54.62	54.59	54.60	1,554,492	+0.00(+0.00%)
Oct 15, 2019	54.60	54.61	54.59	54.60	1,100,375	+0.00(+0.00%)
Oct 14, 2019	54.60	54.61	54.60	54.60	389,662	+0.00(+0.00%)
Oct 11, 2019	54.61	54.62	54.59	54.60	687,094	-0.02(-0.03%)
Oct 10, 2019	54.61	54.62	54.60	54.62	411,566	+0.01(+0.02%)
Oct 09, 2019	54.61	54.61	54.60	54.61	696,331	+0.00(+0.00%)
Oct 08, 2019	54.60	54.62	54.59	54.61	904,923	+0.01(+0.02%)
Oct 07, 2019	54.61	54.62	54.59	54.60	649,496	-0.00(-0.01%)
Oct 04, 2019	54.59	54.61	54.59	54.60	484,819	+0.00(+0.01%)
Oct 03, 2019	54.58	54.60	54.57	54.60	1,289,212	+0.02(+0.03%)
Oct 02, 2019	54.57	54.58	54.57	54.58	1,486,864	+0.01(+0.02%)
Oct 01, 2019	54.56	54.58	54.55	54.57	1,224,801	+0.02(+0.03%)
Sep 30, 2019	54.55	54.56	54.54	54.55	1,329,537	+0.01(+0.02%)
Sep 27, 2019	54.54	54.54	54.53	54.54	582,562	+0.00(+0.00%)
Sep 26, 2019	54.54	54.54	54.53	54.54	681,080	+0.01(+0.02%)
Sep 25, 2019	54.54	54.54	54.53	54.54	890,876	+0.00(+0.00%)
Sep 24, 2019	54.54	54.54	54.53	54.54	883,636	+0.01(+0.02%)
Sep 23, 2019	54.52	54.53	54.51	54.53	448,379	+0.01(+0.02%)
Sep 20, 2019	54.51	54.52	54.49	54.52	701,258	+0.01(+0.02%)
Sep 19, 2019	54.50	54.51	54.50	54.51	706,970	+0.02(+0.03%)
Sep 18, 2019	54.50	54.51	54.49	54.49	754,411	+0.00(+0.00%)
Sep 17, 2019	54.49	54.50	54.48	54.49	821,705	+0.00(+0.00%)
Sep 16, 2019	54.48	54.49	54.47	54.49	438,473	+0.01(+0.02%)
Sep 13, 2019	54.49	54.49	54.47	54.48	615,214	-0.01(-0.02%)
Sep 12, 2019	54.48	54.49	54.47	54.49	648,278	+0.02(+0.03%)
Sep 11, 2019	54.48	54.48	54.47	54.47	1,258,871	-0.01(-0.02%)
Sep 10, 2019	54.48	54.48	54.47	54.48	590,823	+0.01(+0.02%)
Sep 09, 2019	54.48	54.49	54.46	54.47	771,395	+0.00(+0.00%)
Sep 06, 2019	54.47	54.48	54.46	54.47	816,204	+0.00(+0.00%)
Sep 05, 2019	54.48	54.49	54.46	54.47	1,065,517	+0.00(+0.00%)
Sep 04, 2019	54.48	54.49	54.46	54.47	1,263,478	-0.01(-0.02%)
Sep 03, 2019	54.46	54.48	54.46	54.48	881,043	+0.03(+0.05%)
Aug 30, 2019	54.45	54.47	54.45	54.45	994,139	+0.01(+0.03%)
Aug 29, 2019	54.45	54.46	54.44	54.44	2,677,114	-0.02(-0.03%)
Aug 28, 2019	54.45	54.46	54.44	54.46	693,212	+0.01(+0.02%)
Aug 27, 2019	54.44	54.45	54.43	54.45	758,100	+0.01(+0.02%)
Aug 26, 2019	54.42	54.44	54.42	54.44	1,031,381	+0.02(+0.03%)
Aug 23, 2019	54.42	54.43	54.41	54.42	492,059	+0.00(+0.00%)
Aug 22, 2019	54.41	54.43	54.41	54.42	758,936	+0.00(+0.00%)
Aug 21, 2019	54.41	54.42	54.41	54.42	612,549	+0.00(+0.00%)
Aug 20, 2019	54.41	54.42	54.40	54.42	504,673	+0.01(+0.02%)
Aug 19, 2019	54.41	54.43	54.41	54.41	752,211	-0.01(-0.02%)
Aug 16, 2019	54.40	54.42	54.40	54.42	845,189	+0.01(+0.02%)
Aug 15, 2019	54.39	54.41	54.39	54.41	1,078,235	+0.02(+0.03%)
Aug 14, 2019	54.39	54.40	54.38	54.39	901,872	+0.00(+0.00%)
Aug 13, 2019	54.39	54.40	54.39	54.39	647,667	+0.00(+0.00%)
Aug 12, 2019	54.39	54.39	54.38	54.39	622,338	+0.01(+0.02%)
Aug 09, 2019	54.39	54.39	54.38	54.39	611,980	+0.00(+0.00%)
Aug 08, 2019	54.38	54.40	54.38	54.39	605,793	+0.01(+0.02%)
Aug 07, 2019	54.38	54.39	54.38	54.38	1,059,781	+0.00(+0.00%)
Aug 06, 2019	54.38	54.39	54.37	54.38	975,036	-0.01(-0.02%)
Aug 05, 2019	54.38	54.39	54.36	54.39	641,507	+0.03(+0.05%)
Aug 02, 2019	54.35	54.37	54.35	54.36	947,867	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.