Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.66	30.45	29.66	30.26	400,618	+0.72(+2.44%)
Oct 26, 2012	29.58	29.54	29.54	29.54	351,600	+0.05(+0.17%)
Oct 25, 2012	29.72	29.91	29.19	29.49	256,649	+0.05(+0.17%)
Oct 24, 2012	29.76	29.80	28.90	29.44	218,682	-0.05(-0.17%)
Oct 23, 2012	28.71	29.67	28.56	29.49	269,664	-0.35(-1.17%)
Oct 19, 2012	29.95	30.22	29.24	29.84	619,074	-0.43(-1.42%)
Oct 18, 2012	29.74	30.57	29.74	30.27	545,869	+0.43(+1.44%)
Oct 17, 2012	29.07	30.06	28.82	29.84	552,377	+0.55(+1.88%)
Oct 16, 2012	29.26	29.70	28.97	29.29	526,550	+0.09(+0.31%)
Oct 15, 2012	28.49	29.30	28.42	29.20	729,366	+0.78(+2.74%)
Oct 12, 2012	27.91	28.65	27.91	28.42	662,209	+0.40(+1.43%)
Oct 11, 2012	28.23	28.34	27.06	28.02	1,453,612	+0.12(+0.43%)
Oct 10, 2012	29.46	29.49	27.89	27.90	1,656,254	-0.49(-1.73%)
Oct 09, 2012	29.30	29.46	28.34	28.39	661,763	-0.92(-3.14%)
Oct 08, 2012	29.29	29.86	29.18	29.31	499,438	-0.24(-0.81%)
Oct 05, 2012	30.32	30.70	29.40	29.55	530,924	-0.50(-1.66%)
Oct 04, 2012	30.53	30.53	29.43	30.05	603,743	-0.28(-0.92%)
Oct 03, 2012	30.35	30.78	30.01	30.33	414,117	+0.09(+0.30%)
Oct 02, 2012	30.21	30.85	29.42	30.24	532,595	+0.30(+1.00%)
Oct 01, 2012	31.33	31.42	29.84	29.94	714,166	-1.18(-3.79%)
Sep 28, 2012	30.41	31.38	30.04	31.12	645,531	+0.48(+1.57%)
Sep 27, 2012	29.89	30.87	29.52	30.64	566,949	+0.88(+2.96%)
Sep 26, 2012	30.48	30.75	29.64	29.76	469,799	-0.72(-2.36%)
Sep 25, 2012	32.09	32.34	30.41	30.48	747,631	-1.19(-3.76%)
Sep 24, 2012	32.51	32.65	30.81	31.67	594,834	-1.07(-3.27%)
Sep 21, 2012	33.53	33.59	32.44	32.74	857,778	-0.36(-1.09%)
Sep 20, 2012	33.34	33.40	32.69	33.10	382,105	-0.32(-0.96%)
Sep 19, 2012	34.23	34.31	32.70	33.42	837,860	-0.76(-2.22%)
Sep 18, 2012	32.72	35.00	32.21	34.18	1,286,395	+1.12(+3.39%)
Sep 17, 2012	33.46	33.57	32.41	33.06	647,124	-0.68(-2.02%)
Sep 14, 2012	32.34	34.16	31.87	33.74	1,108,083	+1.43(+4.43%)
Sep 13, 2012	31.41	32.31	31.03	32.31	2,050,947	+1.04(+3.33%)
Sep 12, 2012	30.51	31.27	29.32	31.27	1,066,065	+0.85(+2.79%)
Sep 11, 2012	30.93	31.16	30.38	30.42	500,912	-0.39(-1.27%)
Sep 10, 2012	32.05	32.31	30.59	30.81	690,443	-1.26(-3.93%)
Sep 07, 2012	31.14	32.18	30.80	32.07	708,716	+1.09(+3.52%)
Sep 06, 2012	28.98	31.23	28.84	30.98	1,078,274	+2.30(+8.02%)
Sep 05, 2012	29.30	29.41	28.27	28.68	985,115	-0.87(-2.94%)
Sep 04, 2012	29.80	29.88	29.02	29.55	670,648	-0.20(-0.67%)
Aug 31, 2012	30.09	30.09	28.77	29.75	707,098	+0.08(+0.27%)
Aug 30, 2012	30.31	30.51	29.56	29.67	441,267	-0.92(-3.01%)
Aug 29, 2012	30.22	30.72	30.05	30.59	370,684	+0.34(+1.12%)
Aug 27, 2012	30.85	31.04	30.11	30.25	578,111	-0.40(-1.31%)
Aug 24, 2012	30.81	31.37	30.39	30.65	647,672	-0.85(-2.70%)
Aug 23, 2012	31.40	31.94	31.25	31.50	813,591	+0.11(+0.35%)
Aug 22, 2012	31.06	32.25	30.56	31.39	1,489,771	+0.72(+2.35%)
Aug 21, 2012	31.45	31.95	30.53	30.67	571,747	-0.67(-2.14%)
Aug 20, 2012	31.50	31.81	30.78	31.34	424,569	-0.29(-0.92%)
Aug 17, 2012	31.39	31.99	31.30	31.63	378,274	+0.16(+0.51%)
Aug 16, 2012	31.28	31.55	30.98	31.47	644,687	-0.03(-0.10%)
Aug 15, 2012	30.90	31.53	30.53	31.50	580,773	+0.56(+1.81%)
Aug 14, 2012	31.47	31.59	30.51	30.94	512,059	-0.14(-0.45%)
Aug 13, 2012	30.86	31.15	30.47	31.08	527,842	+0.04(+0.13%)
Aug 10, 2012	31.75	31.75	30.12	31.04	1,330,785	-1.03(-3.21%)
Aug 09, 2012	32.55	32.85	32.05	32.07	667,109	-0.67(-2.05%)
Aug 08, 2012	33.00	33.57	32.56	32.74	830,272	-0.62(-1.86%)
Aug 07, 2012	33.09	33.70	32.76	33.36	854,613	+0.59(+1.80%)
Aug 06, 2012	32.13	33.20	32.13	32.77	1,053,656	+0.54(+1.68%)
Aug 03, 2012	32.29	32.86	31.78	32.23	750,965	+0.71(+2.25%)
Aug 02, 2012	31.45	32.73	30.99	31.52	568,275	-0.33(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.