Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		50.97	50.97	50.97	0	+0.03(+0.06%)
Sep 23, 2019	50.94	50.94	50.91	50.94	351,573	+0.04(+0.08%)
Sep 20, 2019	50.91	50.94	50.90	50.90	558,500	+0.00(+0.00%)
Sep 19, 2019	50.92	50.95	50.90	50.90	528,790	-0.01(-0.02%)
Sep 18, 2019	50.92	50.94	50.91	50.91	289,482	+0.00(+0.00%)
Sep 17, 2019	50.92	50.95	50.89	50.91	281,297	+0.00(+0.00%)
Sep 16, 2019	50.90	50.94	50.90	50.91	281,390	+0.00(+0.00%)
Sep 13, 2019	50.91	50.93	50.91	50.91	165,300	+0.00(+0.00%)
Sep 12, 2019	50.93	50.93	50.88	50.91	232,118	-0.02(-0.04%)
Sep 11, 2019	50.93	50.94	50.91	50.93	1,125,916	+0.00(+0.00%)
Sep 10, 2019	50.92	50.93	50.92	50.93	173,671	+0.00(+0.00%)
Sep 09, 2019	50.92	50.93	50.90	50.93	390,773	+0.02(+0.04%)
Sep 06, 2019	50.92	50.92	50.89	50.91	315,800	+0.01(+0.02%)
Sep 05, 2019	50.89	50.95	50.89	50.90	310,817	+0.02(+0.04%)
Sep 04, 2019	50.88	50.89	50.85	50.88	603,238	+0.03(+0.06%)
Sep 03, 2019	50.86	50.90	50.85	50.85	382,575	-0.03(-0.06%)
Aug 30, 2019	50.85	50.88	50.85	50.88	261,100	+0.02(+0.04%)
Aug 29, 2019	50.82	50.89	50.82	50.86	268,891	+0.05(+0.10%)
Aug 28, 2019	50.83	50.86	50.81	50.81	623,043	-0.01(-0.02%)
Aug 27, 2019	50.84	50.84	50.80	50.82	344,865	+0.01(+0.02%)
Aug 26, 2019	50.81	50.85	50.79	50.81	245,687	+0.01(+0.02%)
Aug 23, 2019	50.81	50.82	50.79	50.80	329,500	-0.01(-0.02%)
Aug 22, 2019	50.82	50.87	50.81	50.81	200,712	-0.01(-0.02%)
Aug 21, 2019	50.83	50.85	50.80	50.82	205,529	+0.03(+0.06%)
Aug 20, 2019	50.80	50.80	50.78	50.79	277,621	-0.04(-0.08%)
Aug 19, 2019	50.80	50.83	50.77	50.83	825,181	+0.02(+0.04%)
Aug 16, 2019	50.77	50.82	50.76	50.81	404,400	+0.05(+0.10%)
Aug 15, 2019	50.79	50.80	50.76	50.76	351,878	-0.04(-0.08%)
Aug 14, 2019	50.75	50.80	50.75	50.80	695,780	+0.04(+0.08%)
Aug 13, 2019	50.75	50.89	50.74	50.76	870,852	+0.01(+0.02%)
Aug 12, 2019	50.76	50.78	50.74	50.75	505,392	-0.01(-0.02%)
Aug 09, 2019	50.77	50.81	50.75	50.76	447,400	-0.06(-0.12%)
Aug 08, 2019	50.77	50.85	50.72	50.82	1,145,036	+0.08(+0.16%)
Aug 07, 2019	50.76	50.80	50.74	50.74	731,574	-0.03(-0.06%)
Aug 06, 2019	50.77	50.82	50.70	50.77	639,748	-0.01(-0.02%)
Aug 05, 2019	50.72	50.85	50.67	50.78	1,056,932	+0.04(+0.08%)
Aug 02, 2019	50.70	50.76	50.70	50.74	625,600	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.