Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.230 | 8.583 | 8.000 | 8.430 | 39,200 | +0.17(+2.06%) |
Oct 29, 2020 | 8.000 | 8.380 | 7.870 | 8.260 | 47,481 | +0.29(+3.64%) |
Oct 28, 2020 | 7.940 | 8.082 | 7.880 | 7.970 | 49,034 | -0.28(-3.39%) |
Oct 27, 2020 | 8.840 | 8.840 | 8.136 | 8.250 | 44,344 | -0.59(-6.67%) |
Oct 26, 2020 | 9.030 | 9.040 | 8.750 | 8.840 | 32,180 | -0.19(-2.10%) |
Oct 23, 2020 | 9.220 | 9.260 | 8.817 | 9.030 | 19,800 | -0.05(-0.55%) |
Oct 22, 2020 | 9.340 | 9.340 | 9.060 | 9.080 | 12,881 | -0.16(-1.73%) |
Oct 21, 2020 | 9.230 | 9.390 | 9.050 | 9.240 | 15,587 | +0.07(+0.76%) |
Oct 20, 2020 | 9.340 | 9.340 | 9.070 | 9.170 | 14,307 | -0.04(-0.43%) |
Oct 19, 2020 | 9.440 | 9.480 | 9.040 | 9.210 | 69,240 | -0.05(-0.54%) |
Oct 16, 2020 | 9.270 | 9.370 | 9.170 | 9.260 | 15,600 | -0.06(-0.64%) |
Oct 15, 2020 | 9.300 | 9.430 | 9.080 | 9.320 | 25,616 | +0.06(+0.65%) |
Oct 14, 2020 | 9.650 | 9.820 | 9.230 | 9.260 | 46,033 | -0.46(-4.73%) |
Oct 13, 2020 | 9.900 | 10.01 | 9.620 | 9.720 | 13,207 | -0.19(-1.92%) |
Oct 12, 2020 | 10.37 | 10.37 | 9.850 | 9.910 | 22,301 | -0.46(-4.44%) |
Oct 09, 2020 | 10.07 | 10.42 | 10.00 | 10.37 | 32,500 | +0.23(+2.27%) |
Oct 08, 2020 | 10.06 | 10.27 | 9.720 | 10.14 | 22,017 | -0.13(-1.27%) |
Oct 07, 2020 | 10.33 | 10.33 | 10.00 | 10.27 | 24,431 | +0.11(+1.08%) |
Oct 06, 2020 | 10.27 | 10.40 | 10.07 | 10.16 | 20,047 | -0.07(-0.68%) |
Oct 05, 2020 | 10.00 | 10.43 | 10.00 | 10.23 | 16,843 | +0.30(+3.02%) |
Oct 02, 2020 | 9.700 | 10.25 | 9.620 | 9.930 | 19,900 | +0.03(+0.30%) |
Oct 01, 2020 | 10.19 | 10.41 | 9.620 | 9.900 | 43,197 | -0.28(-2.75%) |
Sep 30, 2020 | 9.880 | 10.31 | 9.760 | 10.18 | 22,945 | +0.45(+4.62%) |
Sep 29, 2020 | 9.770 | 9.870 | 9.540 | 9.730 | 11,252 | -0.04(-0.41%) |
Sep 28, 2020 | 9.770 | 9.920 | 9.390 | 9.770 | 19,429 | +0.12(+1.24%) |
Sep 25, 2020 | 9.470 | 9.760 | 9.180 | 9.650 | 24,500 | +0.33(+3.54%) |
Sep 24, 2020 | 9.550 | 9.560 | 9.100 | 9.320 | 37,244 | -0.32(-3.32%) |
Sep 23, 2020 | 10.05 | 10.05 | 9.550 | 9.640 | 32,257 | -0.53(-5.21%) |
Sep 22, 2020 | 10.34 | 10.34 | 9.830 | 10.17 | 35,824 | -0.22(-2.12%) |
Sep 21, 2020 | 10.51 | 10.64 | 10.12 | 10.39 | 40,736 | -0.18(-1.70%) |
Sep 18, 2020 | 10.88 | 11.01 | 10.53 | 10.57 | 131,000 | -0.22(-2.04%) |
Sep 17, 2020 | 10.26 | 10.93 | 10.11 | 10.79 | 36,341 | +0.32(+3.06%) |
Sep 16, 2020 | 10.65 | 10.90 | 10.47 | 10.47 | 45,814 | -0.15(-1.41%) |
Sep 15, 2020 | 10.75 | 10.97 | 10.54 | 10.62 | 62,130 | +0.09(+0.85%) |
Sep 14, 2020 | 10.11 | 10.69 | 10.07 | 10.53 | 60,096 | +0.67(+6.80%) |
Sep 11, 2020 | 10.23 | 10.23 | 9.728 | 9.860 | 31,000 | -0.26(-2.57%) |
Sep 10, 2020 | 9.760 | 10.25 | 9.660 | 10.12 | 50,900 | +0.35(+3.58%) |
Sep 09, 2020 | 9.300 | 9.895 | 9.300 | 9.770 | 44,452 | +0.50(+5.39%) |
Sep 08, 2020 | 9.410 | 9.561 | 9.020 | 9.270 | 82,545 | -0.19(-2.01%) |
Sep 04, 2020 | 9.900 | 9.977 | 9.330 | 9.460 | 80,800 | -0.46(-4.64%) |
Sep 03, 2020 | 10.01 | 10.15 | 9.820 | 9.920 | 92,060 | -0.20(-1.98%) |
Sep 02, 2020 | 10.36 | 10.57 | 9.950 | 10.12 | 69,625 | -0.25(-2.41%) |
Sep 01, 2020 | 10.77 | 10.99 | 10.35 | 10.37 | 79,459 | -0.42(-3.89%) |
Aug 31, 2020 | 11.10 | 11.10 | 10.67 | 10.79 | 70,506 | -0.32(-2.88%) |
Aug 28, 2020 | 11.43 | 11.43 | 10.69 | 11.11 | 116,400 | -0.18(-1.59%) |
Aug 27, 2020 | 11.82 | 11.82 | 11.11 | 11.29 | 59,372 | -0.53(-4.48%) |
Aug 26, 2020 | 11.90 | 11.99 | 11.69 | 11.82 | 55,261 | +0.07(+0.60%) |
Aug 25, 2020 | 11.67 | 11.91 | 11.63 | 11.75 | 50,718 | +0.07(+0.60%) |
Aug 24, 2020 | 11.88 | 11.93 | 11.30 | 11.68 | 84,601 | -0.17(-1.43%) |
Aug 21, 2020 | 11.82 | 12.23 | 11.29 | 11.85 | 147,700 | -0.05(-0.42%) |
Aug 20, 2020 | 12.24 | 12.30 | 11.81 | 11.90 | 45,335 | -0.37(-3.02%) |
Aug 19, 2020 | 12.13 | 12.64 | 12.04 | 12.27 | 169,887 | +0.11(+0.90%) |
Aug 18, 2020 | 12.02 | 12.40 | 11.96 | 12.16 | 43,506 | +0.24(+2.01%) |
Aug 17, 2020 | 11.86 | 12.06 | 11.77 | 11.92 | 27,076 | +0.07(+0.59%) |
Aug 14, 2020 | 12.12 | 12.20 | 11.84 | 11.85 | 44,400 | -0.40(-3.27%) |
Aug 13, 2020 | 12.09 | 12.28 | 12.03 | 12.25 | 23,572 | +0.12(+0.99%) |
Aug 12, 2020 | 12.09 | 12.17 | 11.90 | 12.13 | 52,896 | +0.07(+0.58%) |
Aug 11, 2020 | 12.70 | 12.74 | 11.99 | 12.06 | 87,968 | -0.25(-2.03%) |
Aug 10, 2020 | 12.13 | 12.35 | 11.97 | 12.31 | 41,008 | +0.16(+1.32%) |
Aug 07, 2020 | 12.01 | 12.22 | 11.76 | 12.15 | 97,800 | +0.07(+0.58%) |
Aug 06, 2020 | 12.68 | 12.72 | 11.87 | 12.08 | 89,736 | -0.48(-3.82%) |
Aug 05, 2020 | 12.70 | 12.81 | 12.50 | 12.56 | 101,285 | +0.10(+0.80%) |
Aug 04, 2020 | 12.63 | 12.79 | 12.34 | 12.46 | 66,862 | -0.19(-1.50%) |