Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 38.51 | 38.81 | 37.99 | 38.54 | 15,683 | +0.00(+0.00%) |
Oct 30, 2017 | 38.02 | 38.88 | 37.85 | 38.54 | 14,724 | -0.17(-0.44%) |
Oct 27, 2017 | 37.00 | 39.59 | 37.00 | 38.71 | 112,900 | -5.78(-12.99%) |
Oct 25, 2017 | 44.49 | 44.49 | 44.49 | 36 | +0.12(+0.28%) | |
Oct 24, 2017 | 44.38 | 44.38 | 44.35 | 44.37 | 1,684 | -0.01(-0.03%) |
Oct 23, 2017 | 44.38 | 44.38 | 44.38 | 44.38 | 287 | +2.06(+4.86%) |
Oct 20, 2017 | 43.28 | 43.28 | 42.32 | 42.32 | 775 | +0.10(+0.24%) |
Oct 18, 2017 | 42.22 | 42.22 | 42.22 | 52 | +0.10(+0.25%) | |
Oct 16, 2017 | 42.12 | 42.12 | 42.12 | 40 | +0.14(+0.33%) | |
Oct 13, 2017 | 40.28 | 41.98 | 40.26 | 41.98 | 1,373 | +1.72(+4.27%) |
Oct 12, 2017 | 40.56 | 40.56 | 40.26 | 40.26 | 3,802 | +0.00(+0.00%) |
Oct 11, 2017 | 40.29 | 40.29 | 40.26 | 40.26 | 8,001 | +0.00(+0.00%) |
Oct 10, 2017 | 40.26 | 40.26 | 40.26 | 40.26 | 329 | +0.03(+0.07%) |
Oct 03, 2017 | 40.23 | 40.23 | 40.23 | 433 | -0.02(-0.05%) | |
Oct 02, 2017 | 39.57 | 40.25 | 39.57 | 40.25 | 857 | +0.68(+1.72%) |
Sep 28, 2017 | 39.57 | 39.57 | 39.57 | 135 | +0.15(+0.38%) | |
Sep 27, 2017 | 39.42 | 39.42 | 39.41 | 39.42 | 1,721 | +0.00(+0.00%) |
Sep 26, 2017 | 39.42 | 39.42 | 39.41 | 39.42 | 1,613 | +0.00(+0.00%) |
Sep 25, 2017 | 39.42 | 39.42 | 39.42 | 39.42 | 2,391 | -0.02(-0.05%) |
Sep 22, 2017 | 39.44 | 39.44 | 39.44 | 39.44 | 334 | -0.03(-0.07%) |
Sep 21, 2017 | 39.40 | 39.47 | 39.40 | 39.47 | 297 | +0.23(+0.60%) |
Sep 14, 2017 | 39.23 | 39.23 | 39.23 | 206 | -0.34(-0.85%) | |
Sep 12, 2017 | 39.57 | 39.57 | 39.57 | 15 | -0.34(-0.86%) | |
Sep 11, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 233 | -0.00(-0.00%) |
Sep 05, 2017 | 39.91 | 39.91 | 39.91 | 33 | +0.69(+1.75%) | |
Sep 01, 2017 | 39.31 | 39.31 | 39.22 | 39.22 | 1,008 | -0.61(-1.54%) |
Aug 31, 2017 | 39.84 | 39.84 | 39.84 | 39.84 | 172 | +0.61(+1.56%) |
Aug 30, 2017 | 39.22 | 39.22 | 39.22 | 39.22 | 523 | +0.00(+0.00%) |
Aug 17, 2017 | 39.22 | 39.22 | 39.22 | 325 | +0.00(+0.00%) | |
Aug 16, 2017 | 39.22 | 39.22 | 39.22 | 39.22 | 154 | +0.00(+0.00%) |
Aug 14, 2017 | 39.22 | 39.22 | 39.22 | 133 | +1.38(+3.64%) | |
Aug 11, 2017 | 37.85 | 37.85 | 37.85 | 37.85 | 1,177 | +0.00(+0.00%) |
Aug 10, 2017 | 37.85 | 37.85 | 37.85 | 37.85 | 270 | -0.34(-0.90%) |
Aug 09, 2017 | 38.19 | 38.19 | 38.19 | 38.19 | 571 | +0.17(+0.45%) |
Aug 08, 2017 | 37.85 | 38.19 | 37.85 | 38.02 | 1,655 | +0.17(+0.45%) |
Aug 04, 2017 | 37.85 | 37.85 | 37.85 | 111 | +0.00(+0.00%) | |
Aug 02, 2017 | 37.85 | 37.85 | 37.85 | 95 | +0.55(+1.48%) |