Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.05(+1.29%) |
Oct 30, 2013 | 3.859 | 3.859 | 3.810 | 3.810 | 0 | -0.02(-0.52%) |
Oct 29, 2013 | 3.850 | 3.890 | 3.830 | 3.830 | 0 | +0.03(+0.79%) |
Oct 28, 2013 | 3.770 | 3.930 | 3.770 | 3.800 | 0 | +0.03(+0.80%) |
Oct 25, 2013 | 3.882 | 3.910 | 3.770 | 3.770 | 0 | +0.07(+1.89%) |
Oct 24, 2013 | 3.670 | 3.950 | 3.600 | 3.700 | 0 | +0.03(+0.82%) |
Oct 23, 2013 | 3.660 | 3.710 | 3.660 | 3.670 | 0 | -0.07(-1.87%) |
Oct 22, 2013 | 3.790 | 3.970 | 3.740 | 3.740 | 0 | -0.04(-1.06%) |
Oct 21, 2013 | 3.650 | 3.840 | 3.650 | 3.780 | 0 | +0.12(+3.28%) |
Oct 18, 2013 | 3.970 | 3.970 | 3.630 | 3.660 | 39,361 | -0.30(-7.69%) |
Oct 17, 2013 | 4.000 | 4.078 | 3.950 | 3.965 | 0 | -0.04(-0.88%) |
Oct 16, 2013 | 4.080 | 4.179 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 3.890 | 4.117 | 3.840 | 4.000 | 0 | +0.17(+4.44%) |
Oct 14, 2013 | 3.610 | 3.840 | 3.600 | 3.830 | 0 | +0.19(+5.22%) |
Oct 11, 2013 | 3.620 | 3.640 | 3.620 | 3.640 | 0 | -0.03(-0.82%) |
Oct 10, 2013 | 3.671 | 3.676 | 3.670 | 3.670 | 0 | +0.06(+1.66%) |
Oct 09, 2013 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.00(-0.03%) |
Oct 08, 2013 | 3.611 | 3.611 | 3.611 | 3.611 | 0 | -0.07(-1.87%) |
Oct 07, 2013 | 3.650 | 3.700 | 3.650 | 3.680 | 0 | +0.01(+0.27%) |
Oct 04, 2013 | 3.700 | 3.730 | 3.610 | 3.670 | 0 | -0.04(-1.08%) |
Oct 03, 2013 | 3.670 | 3.720 | 3.580 | 3.710 | 0 | -0.01(-0.20%) |
Oct 02, 2013 | 3.718 | 3.718 | 3.718 | 3.718 | 0 | -0.01(-0.33%) |
Oct 01, 2013 | 3.650 | 3.730 | 3.610 | 3.730 | 0 | +0.02(+0.54%) |
Sep 27, 2013 | 3.699 | 3.720 | 3.690 | 3.710 | 0 | +0.04(+1.09%) |
Sep 26, 2013 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.12(+3.31%) |
Sep 25, 2013 | 3.511 | 3.610 | 3.500 | 3.553 | 0 | +0.00(+0.07%) |
Sep 24, 2013 | 3.500 | 3.550 | 3.450 | 3.550 | 0 | -0.05(-1.39%) |
Sep 23, 2013 | 3.740 | 3.740 | 3.600 | 3.600 | 0 | -0.10(-2.70%) |
Sep 20, 2013 | 3.560 | 3.700 | 3.560 | 3.700 | 0 | +0.22(+6.32%) |
Sep 19, 2013 | 3.520 | 3.630 | 3.458 | 3.480 | 0 | -0.18(-4.92%) |
Sep 18, 2013 | 3.500 | 3.660 | 3.460 | 3.660 | 0 | +0.13(+3.68%) |
Sep 17, 2013 | 3.490 | 3.530 | 3.490 | 3.530 | 0 | +0.06(+1.73%) |
Sep 16, 2013 | 3.365 | 3.475 | 3.330 | 3.470 | 0 | +0.05(+1.46%) |
Sep 13, 2013 | 3.440 | 3.560 | 3.330 | 3.420 | 0 | +0.07(+2.09%) |
Sep 12, 2013 | 3.520 | 3.740 | 3.280 | 3.350 | 0 | -0.09(-2.62%) |
Sep 11, 2013 | 3.500 | 3.740 | 3.440 | 3.440 | 0 | -0.18(-4.97%) |
Sep 10, 2013 | 3.640 | 3.655 | 3.460 | 3.620 | 0 | +0.03(+0.84%) |
Sep 09, 2013 | 3.700 | 3.829 | 3.560 | 3.590 | 0 | -0.14(-3.75%) |
Sep 06, 2013 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.01(+0.27%) |
Sep 05, 2013 | 3.710 | 3.720 | 3.710 | 3.720 | 0 | -0.01(-0.27%) |
Sep 04, 2013 | 3.650 | 3.730 | 3.650 | 3.730 | 0 | -0.02(-0.53%) |
Sep 03, 2013 | 3.750 | 3.750 | 3.690 | 3.750 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 3.620 | 3.750 | 3.620 | 3.750 | 0 | +0.01(+0.27%) |
Aug 29, 2013 | 3.660 | 3.790 | 3.660 | 3.740 | 0 | +0.05(+1.36%) |
Aug 28, 2013 | 3.740 | 3.950 | 3.630 | 3.690 | 0 | -0.04(-1.07%) |
Aug 27, 2013 | 3.540 | 3.830 | 3.540 | 3.730 | 0 | +0.13(+3.61%) |
Aug 26, 2013 | 3.530 | 3.600 | 3.530 | 3.600 | 0 | +0.06(+1.70%) |
Aug 23, 2013 | 3.540 | 3.540 | 3.360 | 3.540 | 0 | +0.01(+0.25%) |
Aug 22, 2013 | 3.525 | 3.560 | 3.500 | 3.531 | 0 | +0.05(+1.47%) |
Aug 21, 2013 | 3.350 | 3.600 | 3.340 | 3.480 | 0 | +0.13(+3.88%) |
Aug 20, 2013 | 2.930 | 3.379 | 2.930 | 3.350 | 0 | +0.43(+14.73%) |
Aug 19, 2013 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) |
Aug 16, 2013 | 2.886 | 2.950 | 2.886 | 2.950 | 0 | +0.03(+1.03%) |
Aug 15, 2013 | 2.940 | 2.950 | 2.910 | 2.920 | 6,900 | -0.03(-1.02%) |
Aug 14, 2013 | 2.930 | 2.950 | 2.930 | 2.950 | 0 | -0.03(-1.01%) |
Aug 13, 2013 | 2.980 | 2.980 | 2.980 | 2.980 | 2,100 | -0.02(-0.67%) |
Aug 12, 2013 | 3.040 | 3.050 | 2.930 | 3.000 | 51,911 | -0.02(-0.66%) |
Aug 09, 2013 | 3.000 | 3.100 | 2.950 | 3.020 | 225,811 | +0.11(+3.78%) |
Aug 08, 2013 | 2.939 | 2.950 | 2.910 | 2.910 | 33,253 | +0.05(+1.75%) |
Aug 07, 2013 | 2.860 | 2.860 | 2.860 | 2.860 | 100 | -0.09(-3.05%) |
Aug 06, 2013 | 3.000 | 3.000 | 2.950 | 2.950 | 3,700 | -0.05(-1.64%) |
Aug 05, 2013 | 3.000 | 3.000 | 2.999 | 2.999 | 600 | +0.10(+3.41%) |
Aug 02, 2013 | 2.910 | 2.910 | 2.900 | 2.900 | 900 | -0.02(-0.68%) |