Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.254 | 7.263 | 7.213 | 7.230 | 47,405 | +0.00(+0.00%) |
Oct 28, 2021 | 7.180 | 7.230 | 7.147 | 7.230 | 48,707 | +0.05(+0.69%) |
Oct 27, 2021 | 7.221 | 7.240 | 7.168 | 7.180 | 39,132 | -0.06(-0.80%) |
Oct 26, 2021 | 7.221 | 7.271 | 7.238 | 48,688 | +0.02(+0.23%) | |
Oct 25, 2021 | 7.155 | 7.263 | 7.155 | 7.221 | 35,155 | +0.04(+0.57%) |
Oct 22, 2021 | 7.197 | 7.221 | 7.155 | 7.180 | 23,014 | +0.03(+0.46%) |
Oct 21, 2021 | 7.205 | 7.209 | 7.147 | 7.147 | 22,935 | -0.06(-0.80%) |
Oct 20, 2021 | 7.155 | 7.205 | 7.155 | 7.205 | 39,971 | +0.07(+1.04%) |
Oct 19, 2021 | 7.106 | 7.180 | 7.106 | 7.131 | 69,021 | +0.02(+0.35%) |
Oct 18, 2021 | 7.098 | 7.139 | 7.073 | 7.106 | 45,761 | +0.01(+0.12%) |
Oct 15, 2021 | 7.172 | 7.172 | 7.098 | 7.098 | 12,526 | -0.03(-0.46%) |
Oct 14, 2021 | 7.065 | 7.139 | 7.005 | 7.131 | 39,008 | +0.12(+1.77%) |
Oct 13, 2021 | 6.990 | 7.056 | 6.990 | 7.007 | 43,223 | +0.03(+0.47%) |
Oct 12, 2021 | 6.999 | 6.999 | 6.949 | 6.974 | 15,977 | +0.02(+0.24%) |
Oct 11, 2021 | 7.040 | 7.056 | 6.957 | 6.957 | 48,427 | -0.05(-0.71%) |
Oct 08, 2021 | 7.015 | 7.082 | 6.974 | 7.007 | 35,544 | +0.02(+0.35%) |
Oct 07, 2021 | 6.941 | 7.090 | 6.941 | 6.982 | 34,720 | +0.09(+1.32%) |
Oct 06, 2021 | 6.867 | 6.916 | 6.797 | 6.891 | 33,841 | -0.05(-0.71%) |
Oct 05, 2021 | 6.883 | 6.941 | 6.827 | 6.941 | 16,007 | +0.11(+1.57%) |
Oct 04, 2021 | 6.908 | 6.908 | 6.825 | 6.834 | 64,297 | -0.10(-1.43%) |
Oct 01, 2021 | 6.842 | 6.933 | 6.751 | 6.933 | 34,160 | +0.09(+1.33%) |
Sep 30, 2021 | 6.825 | 6.883 | 6.809 | 6.842 | 24,045 | +0.02(+0.36%) |
Sep 29, 2021 | 6.867 | 6.891 | 6.776 | 6.817 | 45,741 | -0.01(-0.12%) |
Sep 28, 2021 | 6.809 | 6.858 | 6.809 | 6.825 | 60,548 | +0.02(+0.36%) |
Sep 27, 2021 | 6.768 | 6.842 | 6.759 | 6.801 | 65,969 | +0.04(+0.61%) |
Sep 24, 2021 | 6.768 | 6.784 | 6.747 | 6.759 | 35,197 | -0.01(-0.12%) |
Sep 23, 2021 | 6.702 | 6.796 | 6.702 | 6.768 | 48,550 | +0.07(+0.99%) |
Sep 22, 2021 | 6.611 | 6.702 | 6.603 | 6.702 | 33,297 | +0.14(+2.14%) |
Sep 21, 2021 | 6.578 | 6.606 | 6.561 | 6.561 | 10,697 | -0.01(-0.13%) |
Sep 20, 2021 | 6.619 | 6.668 | 6.537 | 6.569 | 56,137 | -0.15(-2.27%) |
Sep 17, 2021 | 6.710 | 6.776 | 6.702 | 6.722 | 29,242 | +0.01(+0.18%) |
Sep 16, 2021 | 6.759 | 6.825 | 6.710 | 6.710 | 24,027 | -0.08(-1.22%) |
Sep 15, 2021 | 6.735 | 6.792 | 6.710 | 6.792 | 55,080 | +0.06(+0.86%) |
Sep 14, 2021 | 6.809 | 6.809 | 6.735 | 6.735 | 36,135 | -0.10(-1.45%) |
Sep 13, 2021 | 6.817 | 6.858 | 6.743 | 6.834 | 55,711 | +0.04(+0.61%) |
Sep 10, 2021 | 6.842 | 6.908 | 6.792 | 6.792 | 105,115 | -0.01(-0.18%) |
Sep 09, 2021 | 6.853 | 6.918 | 6.804 | 6.804 | 56,334 | -0.04(-0.59%) |
Sep 08, 2021 | 6.825 | 6.984 | 6.825 | 6.845 | 50,710 | -0.02(-0.24%) |
Sep 07, 2021 | 6.926 | 6.951 | 6.804 | 6.861 | 37,258 | -0.08(-1.17%) |
Sep 03, 2021 | 6.918 | 7.065 | 6.861 | 6.943 | 78,672 | +0.07(+1.06%) |
Sep 02, 2021 | 6.870 | 6.902 | 6.830 | 6.870 | 37,138 | +0.00(+0.00%) |
Sep 01, 2021 | 6.894 | 6.918 | 6.853 | 6.870 | 191,151 | +0.00(+0.00%) |
Aug 31, 2021 | 6.870 | 6.885 | 6.845 | 6.870 | 28,634 | -0.01(-0.12%) |
Aug 30, 2021 | 6.886 | 6.902 | 6.788 | 6.878 | 87,133 | +0.02(+0.36%) |
Aug 27, 2021 | 6.715 | 6.853 | 6.687 | 6.853 | 30,748 | +0.14(+2.06%) |
Aug 26, 2021 | 6.804 | 6.829 | 6.715 | 6.715 | 31,677 | -0.11(-1.55%) |
Aug 25, 2021 | 6.813 | 6.821 | 6.804 | 6.821 | 18,024 | +0.02(+0.36%) |
Aug 24, 2021 | 6.764 | 6.821 | 6.764 | 6.796 | 60,519 | +0.04(+0.60%) |
Aug 23, 2021 | 6.658 | 6.837 | 6.650 | 6.756 | 31,390 | +0.10(+1.43%) |
Aug 20, 2021 | 6.601 | 6.723 | 6.601 | 6.661 | 20,934 | +0.04(+0.59%) |
Aug 19, 2021 | 6.715 | 6.715 | 6.609 | 6.622 | 42,270 | -0.13(-1.87%) |
Aug 18, 2021 | 6.748 | 6.837 | 6.748 | 6.748 | 24,040 | -0.05(-0.72%) |
Aug 17, 2021 | 6.878 | 6.878 | 6.764 | 6.796 | 38,018 | -0.10(-1.42%) |
Aug 16, 2021 | 6.951 | 6.959 | 6.813 | 6.894 | 45,361 | -0.07(-0.93%) |
Aug 13, 2021 | 6.926 | 7.024 | 6.926 | 6.959 | 104,756 | +0.01(+0.12%) |
Aug 12, 2021 | 6.943 | 6.967 | 6.886 | 6.951 | 65,534 | +0.02(+0.23%) |
Aug 11, 2021 | 6.865 | 6.935 | 6.865 | 6.935 | 48,355 | +0.11(+1.55%) |
Aug 10, 2021 | 6.772 | 6.829 | 6.745 | 6.829 | 20,245 | +0.11(+1.69%) |
Aug 09, 2021 | 6.756 | 6.786 | 6.699 | 6.715 | 42,914 | -0.03(-0.48%) |
Aug 06, 2021 | 6.739 | 6.756 | 6.691 | 6.748 | 17,839 | +0.06(+0.85%) |
Aug 05, 2021 | 6.666 | 6.739 | 6.658 | 6.691 | 47,025 | +0.02(+0.37%) |
Aug 04, 2021 | 6.691 | 6.731 | 6.666 | 6.666 | 44,829 | -0.02(-0.36%) |
Aug 03, 2021 | 6.764 | 6.764 | 6.658 | 6.691 | 36,593 | -0.05(-0.72%) |